Rank 1171
iEx.ec (RLC)
RLC
Just now
$ 0.419517943 (4.49%)
Mkt. Cap.
$ 36.5 M
Vol. 24H
RLC 2,774.383 ($ 1,126.165)
Open 24h
$ 0.4014975226
Low/High 24h
$ 0.3982385104 - $ 0.4285920554
Last trade
RLC 0 ( $ 0) / BitTrex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For iEx.ec (RLC)

iEx.ec (RLC)
0.419517943 USD (4.49%)
Rank

1171
MARKET CAP

$ 36.5 M
VOLUME (24H)

$ 1,126.165

Historical data for iEx.ec (RLC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-19 0.279 0.371 0.248 0.282 127,873.430
2017-04-20 0.285 0.313 0.252 0.302 102,639.710
2017-04-21 0.300 0.359 0.294 0.349 198,937.530
2017-04-22 0.352 0.352 0.283 0.287 78,822.520
2017-04-23 0.287 0.310 0.228 0.287 69,967.200
2017-04-24 0.291 0.324 0.231 0.310 170,974.690
2017-04-25 0.316 0.334 0.286 0.317 117,052.120
2017-04-26 0.329 1,372.900 0.328 0.483 759,544.230
2017-04-27 0.482 0.527 0.413 0.457 357,901.100
2017-04-28 0.459 0.560 0.441 0.536 250,988.790
2017-04-29 0.542 0.674 0.507 0.635 565,363.630
2017-04-30 0.665 0.719 0.505 0.561 811,308.100
2017-05-01 0.573 0.668 0.543 0.601 422,853.580
2017-05-02 0.618 0.756 0.603 0.746 487,649.300
2017-05-03 0.762 0.817 0.676 0.739 697,879.360
2017-05-04 0.735 0.764 0.568 0.688 508,020.150
2017-05-05 0.705 0.707 0.618 0.638 268,814.880
2017-05-06 0.642 0.667 0.580 0.623 360,969.800
2017-05-07 0.668 0.696 0.509 0.571 434,494.240
2017-05-08 0.583 0.598 0.422 0.505 390,087.250
2017-05-09 0.522 0.583 0.444 0.562 203,223.520
2017-05-10 0.584 0.588 0.458 0.529 137,667.890
2017-05-11 0.490 0.522 0.462 0.505 149,500.350
2017-05-12 0.528 0.556 0.489 0.513 79,281.940
2017-05-13 0.516 0.521 0.464 0.486 123,159.950
2017-05-14 0.468 0.492 0.395 0.477 236,139.410
2017-05-15 0.483 0.505 0.439 0.495 151,718.250
2017-05-16 0.515 0.519 0.443 0.479 192,921.720
2017-05-17 0.500 0.541 0.381 0.416 489,564.780
2017-05-18 0.434 0.524 0.405 0.496 503,874.630
2017-05-19 0.515 0.542 0.461 0.490 260,902.810
2017-05-20 0.491 0.516 0.400 0.422 391,676.630
2017-05-21 0.438 0.500 0.374 0.435 357,728.280
2017-05-22 0.466 0.516 0.423 0.499 248,347.170
2017-05-23 0.537 0.731 0.479 0.638 707,981.040
2017-05-24 0.602 0.666 0.521 0.597 410,355.520
2017-05-25 0.581 0.617 0.443 0.552 360,417.250
2017-05-26 0.504 0.521 0.396 0.483 255,847.780
2017-05-27 0.504 0.520 0.415 0.470 265,023.180
2017-05-28 0.489 0.524 0.437 0.487 315,538.090
2017-05-29 0.469 0.542 0.453 0.536 343,885.340
2017-05-30 0.563 0.628 0.460 0.570 570,045.180
2017-05-31 0.597 0.667 0.581 0.663 337,895.110
2017-06-01 0.685 0.887 0.643 0.860 703,282.980
2017-06-02 0.878 0.978 0.834 0.879 1,183,126.660
2017-06-03 0.872 1.180 0.839 1.090 1,135,896.670
2017-06-04 1.170 1.260 0.986 1.160 1,245,882.870
2017-06-05 1.230 1.240 0.996 1.210 1,006,812.870
2017-06-06 1.140 1.250 1.080 1.160 925,359.900
2017-06-07 1.200 1.200 1.040 1.090 596,611.220
2017-06-08 1.100 1.110 0.798 0.938 1,180,307.580
2017-06-09 0.968 0.970 0.715 0.820 982,539.090
2017-06-10 0.841 0.870 0.725 0.771 661,037.430
2017-06-11 0.689 0.788 0.653 0.787 824,355.510
2017-06-12 0.803 0.812 0.657 0.708 956,297.480
2017-06-13 0.644 0.681 0.599 0.643 783,482.500
2017-06-14 0.636 0.659 0.595 0.645 451,346.260
2017-06-15 0.662 0.799 0.645 0.781 515,944.380
2017-06-16 0.827 0.828 0.719 0.755 380,337.270
2017-06-17 0.722 0.757 0.670 0.705 310,406.080
2017-06-18 0.726 0.733 0.636 0.677 611,970.810
2017-06-19 0.713 0.772 0.704 0.742 523,523.270
2017-06-20 0.721 0.752 0.654 0.720 343,700.010
2017-06-21 0.732 0.889 0.674 0.886 638,408.910
2017-06-22 0.882 0.883 0.749 0.801 364,734.360
2017-06-23 0.765 0.819 0.679 0.744 292,270.640
2017-06-24 0.731 0.746 0.634 0.674 327,673.910
2017-06-25 0.648 0.683 0.554 0.616 319,317.710
2017-06-26 0.650 0.672 0.578 0.671 299,674.570
2017-06-27 0.670 0.709 0.580 0.648 256,704.530
2017-06-28 0.643 0.654 0.595 0.600 185,503.980
2017-06-29 0.582 0.636 0.554 0.576 202,341.140
2017-06-30 0.563 0.565 0.525 0.549 144,475.830
2017-07-01 0.575 0.577 0.516 0.551 141,866.260
2017-07-02 0.559 0.591 0.541 0.587 103,197.440
2017-07-03 0.597 0.617 0.538 0.571 176,197.120
2017-07-04 0.573 0.602 0.546 0.567 133,463.310
2017-07-05 0.564 0.601 0.413 0.482 1,049,429.020
2017-07-06 0.463 0.506 0.304 0.366 904,793.780
2017-07-07 0.374 0.471 0.365 0.419 274,868.800
2017-07-08 0.411 0.452 0.398 0.412 172,946.160
2017-07-09 0.384 0.394 0.317 0.337 219,569.510
2017-07-10 0.334 0.390 0.287 0.365 344,552.450
2017-07-11 0.378 0.417 0.358 0.393 243,123.200
2017-07-12 0.387 0.388 0.331 0.344 103,652.650
2017-07-13 0.325 0.356 0.313 0.335 73,652.210
2017-07-14 0.296 0.312 0.274 0.279 70,268.090
2017-07-15 0.271 0.288 0.255 0.279 85,749.450
2017-07-16 0.325 0.346 0.312 0.341 67,044.890
2017-07-17 0.354 0.408 0.336 0.395 162,981.380
2017-07-18 0.389 0.398 0.306 0.347 162,707.310
2017-07-19 0.436 0.458 0.419 0.438 168,131.130
2017-07-20 0.409 0.430 0.400 0.427 117,279.080
2017-07-21 0.453 0.485 0.439 0.458 185,464.180
2017-07-22 0.446 0.465 0.414 0.438 142,437.340
2017-07-23 0.439 0.546 0.429 0.526 285,954.310
2017-07-24 0.491 0.512 0.404 0.404 181,847.110
2017-07-25 0.401 0.448 0.401 0.411 151,541.980
2017-07-26 0.432 0.440 0.408 0.415 76,276.020
2017-07-27 0.433 0.433 0.369 0.378 134,396.170
2017-07-28 0.368 0.385 0.347 0.382 106,064.310
2017-07-29 0.386 0.400 0.367 0.369 55,789.710
2017-07-30 0.384 0.388 0.322 0.372 55,692.330
2017-07-31 0.354 0.395 0.351 0.383 81,373.620
2017-08-01 0.380 0.423 0.350 0.410 145,783.890
2017-08-02 0.424 0.453 0.422 0.441 75,505.130
2017-08-03 0.451 0.483 0.407 0.412 101,282.720
2017-08-04 0.467 0.480 0.364 0.423 272,369.670
2017-08-05 0.419 0.483 0.392 0.470 184,534.810
2017-08-06 0.495 0.562 0.443 0.511 280,078.330
2017-08-07 0.515 0.567 0.497 0.542 219,448.010
2017-08-08 0.529 0.538 0.491 0.517 218,986.550
2017-08-09 0.529 0.529 0.429 0.457 262,291.200
2017-08-10 0.487 0.693 0.482 0.630 715,233.210
2017-08-11 0.668 0.876 0.625 0.811 1,227,030.480
2017-08-12 0.851 0.879 0.658 0.711 769,944.780
2017-08-13 0.757 0.794 0.600 0.631 511,352.890
2017-08-14 0.606 0.708 0.588 0.703 321,414.230
2017-08-15 0.742 0.742 0.638 0.686 295,330.710
2017-08-16 0.669 0.892 0.647 0.854 1,258,913.700
2017-08-17 0.819 0.820 0.666 0.684 452,215.230
2017-08-18 0.691 0.793 0.675 0.749 343,416.020
2017-08-19 0.734 0.819 0.676 0.693 593,890.140
2017-08-20 0.683 0.788 0.670 0.728 551,292.090
2017-08-21 0.744 0.753 0.581 0.626 506,325.050
2017-08-22 0.634 0.679 0.598 0.649 272,227.290
2017-08-23 0.676 0.707 0.562 0.667 234,525.600
2017-08-24 0.674 0.687 0.642 0.653 132,720.770
2017-08-25 0.651 0.687 0.621 0.679 187,644.170
2017-08-26 0.678 0.681 0.633 0.651 134,854.720
2017-08-27 0.658 0.681 0.633 0.648 249,013.620
2017-08-28 0.678 0.701 0.647 0.665 436,399.300
2017-08-29 0.663 0.671 0.642 0.644 160,729.460
2017-08-30 0.666 0.667 0.627 0.636 258,798.940
2017-08-31 0.661 0.742 0.626 0.701 380,643.360
2017-09-01 0.652 0.835 0.628 0.702 834,072.930
2017-09-02 0.708 0.772 0.652 0.684 436,238.580
2017-09-03 0.633 0.752 0.543 0.592 475,864.380
2017-09-04 0.611 0.616 0.557 0.605 345,931.360
2017-09-05 0.633 0.645 0.602 0.607 209,099.380
2017-09-06 0.610 0.615 0.569 0.579 262,061.970
2017-09-07 0.540 0.580 0.510 0.538 318,980.720
2017-09-08 0.539 0.580 0.510 0.548 305,381.200
2017-09-09 0.537 0.537 0.445 0.495 361,822.410
2017-09-10 0.492 0.559 0.484 0.507 336,021.320
2017-09-11 0.500 0.665 0.494 0.569 1,224,407.730
2017-09-12 0.530 0.541 0.487 0.511 331,675.050
2017-09-13 0.428 0.452 0.393 0.411 180,836.280
2017-09-14 0.470 0.532 0.413 0.469 365,183.130
2017-09-15 0.468 0.499 0.447 0.457 135,096.880
2017-09-16 0.456 0.469 0.451 0.461 85,633.750
2017-09-17 0.513 0.572 0.495 0.561 227,875.780
2017-09-18 0.534 0.537 0.492 0.522 175,954.510
2017-09-19 0.518 0.577 0.506 0.549 310,466.580
2017-09-20 0.511 0.542 0.490 0.500 293,037.600
2017-09-21 0.498 0.527 0.471 0.485 118,096.820
2017-09-22 0.510 0.535 0.502 0.524 66,524.100
2017-09-23 0.507 0.526 0.490 0.503 123,061.660
2017-09-24 0.539 0.555 0.532 0.554 117,295.890
2017-09-25 0.548 0.562 0.527 0.543 122,170.500
2017-09-26 0.588 0.591 0.571 0.578 92,309.280
2017-09-27 0.575 0.576 0.320 0.535 136,428.500
2017-09-28 0.532 0.553 0.474 0.529 201,375.790
2017-09-29 0.553 0.572 0.526 0.530 86,072.190
2017-09-30 0.535 0.536 0.484 0.514 567,950.440
2017-10-01 0.514 0.527 0.487 0.499 168,453.630
2017-10-02 0.489 0.528 0.478 0.527 182,316.620
2017-10-03 0.515 0.540 0.457 0.492 443,707.880
2017-10-04 0.504 0.593 0.480 0.586 802,960.860
2017-10-05 0.593 0.597 0.527 0.560 206,192.580
2017-10-06 0.568 0.574 0.516 0.528 135,275.180
2017-10-07 0.549 0.557 0.501 0.501 178,539.800
2017-10-08 0.519 0.538 0.480 0.485 171,704.000
2017-10-09 0.484 0.510 0.460 0.489 124,026.880
2017-10-10 0.495 0.576 0.495 0.522 96,378.430
2017-10-11 0.587 0.628 0.493 0.499 150,481.050
2017-10-12 0.518 0.546 0.481 0.516 127,100.360
2017-10-13 0.533 0.546 0.502 0.507 71,824.010
2017-10-14 0.496 0.501 0.450 0.490 77,507.980
2017-10-15 0.496 0.517 0.483 0.496 90,424.440
2017-10-16 0.482 0.491 0.449 0.453 101,038.080
2017-10-17 0.451 0.471 0.441 0.466 91,709.180
2017-10-18 0.476 0.505 0.451 0.482 167,593.710
2017-10-19 0.507 0.612 0.489 0.492 271,488.550
2017-10-20 0.493 0.511 0.429 0.473 145,764.130
2017-10-21 0.471 0.483 0.445 0.463 93,809.630
2017-10-22 0.461 0.477 0.433 0.459 134,877.220
2017-10-23 0.429 0.562 0.424 0.538 474,417.710
2017-10-24 0.560 0.572 0.504 0.557 190,454.990
2017-10-25 0.572 0.704 0.562 0.648 522,822.690
2017-10-26 0.640 0.676 0.578 0.608 433,884.640
2017-10-27 0.604 0.617 0.554 0.616 174,071.690
2017-10-28 0.661 0.790 0.646 0.671 734,036.980
2017-10-29 0.669 0.758 0.668 0.709 500,642.070
2017-10-30 0.746 0.781 0.674 0.707 437,846.950
2017-10-31 0.739 0.765 0.609 0.610 380,628.720
2017-11-01 0.636 0.724 0.520 0.682 666,717.320
2017-11-02 0.694 0.727 0.558 0.606 661,729.850
2017-11-03 0.616 0.636 0.573 0.575 319,301.580
2017-11-04 0.577 0.610 0.528 0.551 221,035.990
2017-11-05 0.519 0.549 0.511 0.536 174,162.690
2017-11-06 0.547 0.547 0.519 0.527 114,016.900
2017-11-07 0.552 0.589 0.536 0.558 348,281.140
2017-11-08 0.537 0.655 0.522 0.655 780,541.380
2017-11-09 0.603 0.621 0.528 0.566 556,713.010
2017-11-10 0.546 64.160 0.492 0.511 223,641.480
2017-11-11 0.473 0.600 0.436 0.450 383,336.890
2017-11-12 0.500 0.630 0.488 0.523 185,321.620
2017-11-13 0.529 0.593 0.500 0.587 373,975.470
2017-11-14 0.648 0.721 0.572 0.586 954,653.300
2017-11-15 0.632 0.661 0.568 0.572 311,231.090
2017-11-16 0.561 0.567 0.494 0.516 244,638.260
2017-11-17 0.522 0.543 0.506 0.529 173,734.110
2017-11-18 0.547 0.597 0.529 0.552 203,441.970
2017-11-19 0.566 0.581 0.538 0.547 175,966.880
2017-11-20 0.537 0.593 0.533 0.564 197,218.430
2017-11-21 0.573 0.608 0.560 0.581 224,671.480
2017-11-22 0.565 0.575 0.545 0.562 140,162.260
2017-11-23 0.576 0.619 0.552 0.586 348,757.650
2017-11-24 0.625 0.659 0.588 0.632 282,286.230
2017-11-25 0.673 0.699 0.617 0.633 355,621.600
2017-11-26 0.661 0.683 0.594 0.617 667,682.540
2017-11-27 0.627 0.690 0.593 0.612 631,738.920
2017-11-28 0.607 0.614 0.460 0.504 607,791.180
2017-11-29 0.509 0.578 0.489 0.525 242,476.270
2017-11-30 0.569 0.622 0.546 0.552 272,473.260
2017-12-01 0.554 0.563 0.513 0.524 294,515.290
2017-12-02 0.540 0.561 0.525 0.535 200,407.030
2017-12-03 0.553 0.679 0.541 0.623 855,932.700
2017-12-04 0.625 0.911 0.611 0.697 6,382,238.280
2017-12-05 0.821 0.959 0.615 0.653 2,543,975.970
2017-12-06 0.800 0.808 0.465 0.523 934,614.300
2017-12-07 0.498 0.593 0.451 0.546 605,737.400
2017-12-08 0.505 0.578 0.479 0.533 257,397.380
2017-12-09 0.541 0.621 0.485 0.485 312,214.930
2017-12-10 0.539 0.625 0.517 0.576 508,450.720
2017-12-11 0.588 0.763 0.584 0.623 1,716,374.790
2017-12-12 0.594 0.888 0.587 0.755 6,630,690.520
2017-12-13 0.764 0.888 0.725 0.819 2,153,340.320
2017-12-14 0.875 0.884 0.688 0.749 1,236,291.970
2017-12-15 0.824 0.868 0.748 0.794 1,469,446.120
2017-12-16 0.783 1.050 0.762 0.854 1,472,505.300
2017-12-17 0.850 1.100 0.838 0.976 1,874,146.300
2017-12-18 0.901 1.140 0.844 1.020 3,296,349.450
2017-12-19 0.954 1.150 0.841 0.993 2,628,721.130
2017-12-20 0.943 1.090 0.928 1.090 1,959,550.210
2017-12-21 0.951 0.980 0.738 0.829 959,615.270
2017-12-22 0.874 0.987 0.856 0.937 897,667.580
2017-12-23 0.897 0.963 0.860 0.962 705,747.800
2017-12-24 0.965 1.230 0.937 1.180 2,499,882.360
2017-12-25 1.350 1.400 0.943 1.140 2,174,644.280
2017-12-26 1.110 1.260 0.979 1.240 1,566,685.700
2017-12-27 1.160 1.180 1.010 1.180 1,047,740.840
2017-12-28 1.180 1.280 1.110 1.260 1,134,160.250
2017-12-29 1.100 1.120 1.030 1.100 906,222.240
2017-12-30 1.210 1.470 1.210 1.360 1,923,890.870
2017-12-31 1.320 1.980 1.280 1.980 8,616,400.970
2018-01-01 2.180 2.460 1.900 2.080 5,059,949.540
2018-01-02 2.140 2.210 1.800 1.920 3,257,467.490
2018-01-03 1.920 2.620 1.790 2.400 3,631,304.780
2018-01-04 2.680 3.090 2.350 2.370 5,874,209.380
2018-01-05 2.450 2.660 2.290 2.430 1,466,632.920
2018-01-06 2.290 2.630 2.250 2.620 1,596,763.690
2018-01-07 2.420 2.520 2.150 2.400 1,467,184.820
2018-01-08 2.310 2.410 2.230 2.240 1,142,505.210
2018-01-09 2.310 2.390 1.960 2.250 1,931,360.670
2018-01-10 2.010 2.560 1.920 2.010 2,982,663.780
2018-01-11 2.090 5.660 2.040 3.760 55,348,855.870
2018-01-12 3.880 4.950 3.420 3.510 14,502,779.850
2018-01-13 3.360 4.000 3.070 3.670 6,142,461.420
2018-01-14 3.670 3.670 2.670 3.010 2,830,260.170
2018-01-15 2.490 2.490 1.860 2.070 1,752,422.550
2018-01-16 2.050 2.140 1.630 1.960 1,758,143.990
2018-01-17 1.970 2.390 1.970 2.140 1,035,713.600
2018-01-18 2.190 2.640 2.170 2.580 2,174,722.820
2018-01-19 2.860 3.450 2.690 2.990 4,780,507.860
2018-01-20 2.700 2.820 2.310 2.400 1,415,250.650
2018-01-21 2.250 2.450 2.150 2.220 969,242.680
2018-01-22 2.230 2.740 2.180 2.570 1,240,994.710
2018-01-23 2.700 3.260 2.560 2.820 3,496,861.360
2018-01-24 2.760 2.900 2.640 2.890 1,143,979.220
2018-01-25 2.850 2.870 2.550 2.630 836,611.680
2018-01-26 2.720 2.990 2.660 2.770 1,822,759.390
2018-01-27 2.840 2.930 2.710 2.720 869,270.680
2018-01-28 2.600 2.780 2.560 2.640 955,501.690
2018-01-29 2.360 2.390 2.060 2.120 605,480.350
2018-01-30 2.140 2.200 1.970 2.090 508,452.440
2018-01-31 1.860 1.890 1.560 1.650 432,218.670
2018-02-01 1.600 1.790 1.450 1.730 1,245,776.790
2018-02-02 1.810 1.930 1.750 1.840 790,982.990
2018-02-03 1.630 1.760 1.410 1.460 528,646.660
2018-02-04 1.230 1.310 1.040 1.080 620,172.860
2018-02-05 1.200 1.270 1.050 1.230 681,637.980
2018-02-06 1.210 1.320 1.170 1.280 264,630.810
2018-02-07 1.390 1.550 1.200 1.240 863,663.110
2018-02-08 1.300 1.720 1.290 1.510 2,599,461.160
2018-02-09 1.490 1.520 1.400 1.410 397,833.320
2018-02-10 1.330 1.370 1.240 1.280 206,898.600
2018-02-11 1.410 1.510 1.390 1.410 434,285.200
2018-02-12 1.350 1.470 1.350 1.400 700,742.390
2018-02-13 1.550 1.570 1.420 1.420 1,113,427.640
2018-02-14 1.510 1.550 1.300 1.370 1,569,735.070
2018-02-15 1.390 1.460 1.360 1.440 771,355.510
2018-02-16 1.570 1.660 1.460 1.490 1,024,186.680
2018-02-17 1.390 1.760 1.380 1.500 6,690,337.550
2018-02-18 1.610 1.640 1.490 1.500 1,089,199.130
2018-02-19 1.510 1.520 1.310 1.310 911,247.920
2018-02-20 1.220 1.280 1.190 1.230 567,664.290
2018-02-21 1.150 1.190 1.060 1.080 676,764.800
2018-02-22 1.110 1.170 1.100 1.150 479,131.060
2018-02-23 1.100 1.170 1.070 1.100 492,977.820
2018-02-24 1.080 1.310 1.080 1.210 1,381,777.480
2018-02-25 1.290 1.590 1.240 1.430 8,072,142.360
2018-02-26 1.460 1.720 1.410 1.560 8,412,334.260
2018-02-27 1.510 1.720 1.390 1.410 4,564,608.470
2018-02-28 1.490 1.590 1.410 1.420 2,099,131.290
2018-03-01 1.430 1.500 1.330 1.490 1,530,098.980
2018-03-02 1.550 1.690 1.360 1.380 1,791,422.840
2018-03-03 1.390 1.620 1.390 1.460 1,375,304.250
2018-03-04 1.460 1.480 1.330 1.360 667,718.850
2018-03-05 1.280 1.280 1.180 1.220 677,706.500
2018-03-06 1.130 2.130 1.100 1.520 19,854,579.160
2018-03-07 1.420 1.780 1.300 1.320 21,513,315.990
2018-03-08 1.300 1.380 1.210 1.290 2,631,722.950
2018-03-09 1.230 1.260 1.200 1.230 701,192.430
2018-03-10 1.340 1.370 1.260 1.260 637,147.210
2018-03-11 1.210 1.240 1.150 1.190 733,426.140
2018-03-12 1.190 1.230 1.130 1.160 739,068.670
2018-03-13 1.040 1.110 1.020 1.030 706,005.610
2018-03-14 1.040 1.080 0.989 1.040 685,543.560
2018-03-15 1.050 1.110 1.010 1.080 757,350.890
2018-03-16 1.030 1.030 0.967 0.974 245,751.700
2018-03-17 1.020 1.020 0.949 1.020 523,600.970
2018-03-18 1.070 1.100 0.995 1.010 953,633.450
2018-03-19 1.050 1.110 1.020 1.060 1,826,023.030
2018-03-20 1.060 1.130 1.050 1.090 987,460.500
2018-03-21 1.070 1.100 1.040 1.080 591,618.030
2018-03-22 1.100 1.180 1.060 1.080 962,020.000
2018-03-23 1.030 1.170 0.999 1.060 1,063,633.040
2018-03-24 1.050 1.270 1.030 1.120 1,480,784.200
2018-03-25 1.080 1.160 0.986 1.040 866,878.290
2018-03-26 0.998 1.000 0.958 0.993 285,552.680
2018-03-27 1.010 1.030 0.994 1.000 325,048.800
2018-03-28 0.894 0.904 0.841 0.847 317,731.560
2018-03-29 0.817 0.827 0.793 0.824 248,705.990
2018-03-30 0.833 0.878 0.828 0.840 317,396.490
2018-03-31 0.827 0.866 0.814 0.819 328,278.250
2018-04-01 0.848 0.872 0.831 0.838 363,126.340
2018-04-02 0.881 0.972 0.880 0.926 1,142,501.920
2018-04-03 0.849 0.849 0.803 0.826 291,578.760
2018-04-04 0.823 0.832 0.799 0.818 339,703.150
2018-04-05 0.800 0.814 0.786 0.799 197,315.570
2018-04-06 0.833 0.843 0.814 0.822 246,797.120
2018-04-07 0.838 0.898 0.833 0.852 521,426.040
2018-04-08 0.820 0.928 0.807 0.845 2,175,143.410
2018-04-09 0.855 0.905 0.840 0.889 555,437.520
2018-04-10 0.902 0.968 0.893 0.943 1,557,066.910
2018-04-11 1.070 1.080 0.996 1.030 729,169.450
2018-04-12 1.020 1.080 1.010 1.040 932,456.630
2018-04-13 1.060 1.100 1.040 1.080 634,062.510
2018-04-14 1.130 1.170 1.110 1.160 470,388.680
2018-04-15 1.120 1.370 1.110 1.220 4,802,045.660
2018-04-16 1.190 1.210 1.100 1.140 2,339,273.440
2018-04-17 1.180 1.300 1.160 1.290 1,854,365.920
2018-04-18 1.310 1.780 1.240 1.430 12,107,027.560
2018-04-19 1.530 1.550 1.450 1.500 3,255,243.300
2018-04-20 1.510 1.510 1.360 1.420 1,018,793.820
2018-04-21 1.400 1.630 1.390 1.500 3,977,039.400
2018-04-22 1.520 1.570 1.480 1.480 1,412,791.190
2018-04-23 1.600 1.640 1.530 1.570 1,970,271.030
2018-04-24 1.450 1.530 1.280 1.390 2,810,536.690
2018-04-25 1.450 1.550 1.440 1.500 1,154,141.150
2018-04-26 1.440 1.530 1.420 1.420 2,317,748.100
2018-04-27 1.490 1.610 1.470 1.590 2,554,629.880
2018-04-28 1.600 1.700 1.570 1.670 2,650,807.180
2018-04-29 1.640 1.660 1.600 1.620 1,472,720.310
2018-04-30 1.590 1.620 1.550 1.570 1,353,565.150
2018-05-01 1.600 1.720 1.590 1.670 1,850,928.030
2018-05-02 1.770 1.910 1.730 1.750 3,730,003.530
2018-05-03 1.740 1.770 1.610 1.650 2,202,029.690
2018-05-04 1.670 1.710 1.610 1.700 1,423,065.270
2018-05-05 1.670 1.680 1.610 1.630 1,006,197.090
2018-05-06 1.590 1.610 1.540 1.590 979,808.860
2018-05-07 1.560 1.600 1.530 1.570 1,477,172.120
2018-05-08 1.590 1.700 1.530 1.680 2,134,256.490
2018-05-09 1.630 1.810 1.600 1.670 3,090,888.840
2018-05-10 1.560 1.670 1.390 1.460 2,823,303.500
2018-05-11 1.470 1.770 1.430 1.670 3,906,056.370
2018-05-12 1.720 1.880 1.700 1.760 4,655,751.950
2018-05-13 1.760 2.060 1.680 1.860 7,170,404.850
2018-05-14 1.820 1.900 1.740 1.790 2,462,198.610
2018-05-15 1.760 2.670 1.670 2.170 43,099,333.810
2018-05-16 2.100 2.490 1.900 1.910 24,025,938.380
2018-05-17 1.950 2.110 1.900 2.100 7,207,031.010
2018-05-18 2.100 2.320 2.090 2.170 9,585,579.730
2018-05-19 2.250 2.260 2.070 2.090 3,485,600.840
2018-05-20 2.070 2.090 1.970 2.030 3,108,304.740
2018-05-21 1.920 2.040 1.850 1.870 2,666,000.820
2018-05-22 1.750 1.860 1.640 1.710 2,641,578.830
2018-05-23 1.730 1.790 1.610 1.760 2,262,290.750
2018-05-24 1.730 1.970 1.710 1.810 4,802,498.180
2018-05-25 1.780 2.140 1.770 2.030 8,709,907.280
2018-05-26 2.050 2.200 2.020 2.140 8,376,397.990
2018-05-27 2.070 2.090 1.750 1.770 4,170,386.880
2018-05-28 1.860 2.000 1.790 1.800 6,243,068.750
2018-05-29 1.780 1.850 1.640 1.680 4,141,371.310
2018-05-30 1.710 1.780 1.670 1.710 3,911,042.520
2018-05-31 1.720 1.730 1.590 1.640 3,029,084.350
2018-06-01 1.670 1.740 1.640 1.700 3,278,881.770
2018-06-02 1.710 1.750 1.650 1.660 2,213,497.920
2018-06-03 1.610 1.620 1.530 1.570 2,254,999.310
2018-06-04 1.600 1.690 1.580 1.670 1,940,686.040
2018-06-05 1.680 1.710 1.570 1.580 2,724,302.190
2018-06-06 1.580 1.600 1.460 1.480 2,168,129.030
2018-06-07 1.470 1.470 1.370 1.400 2,455,949.680
2018-06-08 1.380 1.390 1.310 1.330 1,160,025.390
2018-06-09 1.200 1.330 1.160 1.230 4,864,942.990
2018-06-10 1.250 1.260 1.160 1.200 1,237,238.580
2018-06-11 1.140 1.140 1.100 1.120 1,400,252.500
2018-06-12 1.080 1.080 0.928 0.968 1,370,467.780
2018-06-13 1.020 1.120 1.010 1.080 1,486,405.600
2018-06-14 1.040 1.080 1.010 1.070 646,895.260
2018-06-15 1.090 1.120 1.030 1.050 907,972.750
2018-06-16 1.040 1.080 1.030 1.030 648,314.410
2018-06-17 1.070 1.080 1.000 1.020 860,984.860
2018-06-18 1.020 1.030 0.982 0.990 838,167.840
2018-06-19 0.993 0.996 0.928 0.936 922,453.720
2018-06-20 0.930 0.934 0.857 0.873 747,179.770
2018-06-21 0.786 0.833 0.753 0.815 977,347.420
2018-06-22 0.831 0.911 0.818 0.867 1,455,841.870
2018-06-23 0.866 0.870 0.723 0.732 986,926.110
2018-06-24 0.744 0.786 0.721 0.759 674,218.270
2018-06-25 0.738 0.750 0.694 0.697 359,370.160
2018-06-26 0.703 0.718 0.685 0.700 400,115.790
2018-06-27 0.669 0.689 0.632 0.639 467,436.040
2018-06-28 0.678 0.707 0.635 0.660 521,995.870
2018-06-29 0.679 0.729 0.669 0.715 519,496.240
2018-06-30 0.709 0.733 0.691 0.730 353,424.780
2018-07-01 0.762 0.840 0.750 0.817 898,352.190
2018-07-02 0.804 0.827 0.785 0.788 690,236.030
2018-07-03 0.798 0.894 0.767 0.832 934,962.830
2018-07-04 0.825 0.876 0.765 0.783 859,330.850
2018-07-05 0.791 0.792 0.746 0.773 514,788.190
2018-07-06 0.791 0.954 0.786 0.839 1,643,908.370
2018-07-07 0.834 0.836 0.796 0.798 526,728.690
2018-07-08 0.794 0.822 0.788 0.799 582,964.860
2018-07-09 0.756 0.757 0.672 0.708 699,300.140
2018-07-10 0.717 0.778 0.714 0.747 601,673.750
2018-07-11 0.730 0.732 0.657 0.665 395,880.320
2018-07-12 0.664 0.696 0.663 0.683 282,521.280
2018-07-13 0.688 0.707 0.668 0.678 231,119.920
2018-07-14 0.689 0.701 0.681 0.700 242,064.650
2018-07-15 0.741 0.794 0.731 0.774 595,670.500
2018-07-16 0.841 0.848 0.789 0.813 587,840.610
2018-07-17 0.819 0.845 0.804 0.817 998,517.100
2018-07-18 0.827 0.832 0.796 0.805 532,554.660
2018-07-19 0.791 0.791 0.711 0.713 558,087.490
2018-07-20 0.720 0.730 0.706 0.715 434,024.790
2018-07-21 0.713 0.724 0.692 0.711 389,842.550
2018-07-22 0.744 0.767 0.664 0.679 519,603.310
2018-07-23 0.739 0.741 0.631 0.653 1,113,438.490
2018-07-24 0.636 0.668 0.613 0.656 646,336.770
2018-07-25 0.637 0.675 0.603 0.610 422,148.850
2018-07-26 0.626 0.644 0.620 0.624 402,030.770
2018-07-27 0.627 0.650 0.627 0.640 260,157.160
2018-07-28 0.639 0.650 0.630 0.641 466,256.370
2018-07-29 0.638 0.690 0.631 0.667 2,914,450.380
2018-07-30 0.631 0.665 0.582 0.588 1,628,731.230
2018-07-31 0.582 0.582 0.519 0.533 574,105.180
2018-08-01 0.529 0.532 0.434 0.480 932,520.090
2018-08-02 0.472 0.473 0.433 0.459 597,705.110
2018-08-03 0.434 0.445 0.409 0.415 312,310.070
2018-08-04 0.416 0.460 0.415 0.444 360,908.020
2018-08-05 0.438 0.440 0.421 0.427 258,215.410
2018-08-06 0.413 0.437 0.401 0.412 262,064.120
2018-08-07 0.385 0.385 0.350 0.365 355,077.720
2018-08-08 0.380 0.394 0.374 0.386 211,959.210
2018-08-09 0.363 0.364 0.352 0.354 219,137.460
2018-08-10 0.360 0.361 0.343 0.346 243,772.910
2018-08-11 0.350 0.362 0.349 0.357 158,654.080
2018-08-12 0.354 0.371 0.324 0.330 341,241.540
2018-08-13 0.326 0.332 0.285 0.294 232,233.680
2018-08-14 0.298 0.326 0.295 0.303 259,255.060
2018-08-15 0.305 0.309 0.289 0.304 283,482.450
2018-08-16 0.317 0.379 0.313 0.354 820,406.940
2018-08-17 0.345 0.364 0.322 0.328 440,255.100
2018-08-18 0.333 0.355 0.320 0.350 285,268.640
2018-08-19 0.338 0.341 0.318 0.320 213,030.310
2018-08-20 0.331 0.348 0.329 0.341 208,161.620
2018-08-21 0.335 0.392 0.330 0.355 1,114,311.670
2018-08-22 0.362 0.421 0.357 0.396 961,989.730
2018-08-23 0.406 0.502 0.387 0.484 1,513,831.440
2018-08-24 0.487 0.519 0.460 0.470 927,091.070
2018-08-25 0.467 0.481 0.434 0.441 827,225.620
2018-08-26 0.454 0.461 0.431 0.441 1,005,106.670
2018-08-27 0.452 0.469 0.424 0.427 835,013.670
2018-08-28 0.425 0.430 0.395 0.410 567,169.330
2018-08-29 0.407 0.421 0.388 0.417 526,191.160
2018-08-30 0.419 0.431 0.402 0.425 415,778.880
2018-08-31 0.436 0.459 0.431 0.444 516,432.960
2018-09-01 0.450 0.451 0.419 0.421 457,470.130
2018-09-02 0.419 0.429 0.410 0.427 311,547.830
2018-09-03 0.432 0.441 0.425 0.430 306,183.270
2018-09-04 0.391 0.391 0.346 0.350 463,591.620
2018-09-05 0.340 0.381 0.326 0.374 463,905.760
2018-09-06 0.368 0.413 0.368 0.370 523,150.170
2018-09-07 0.358 0.362 0.336 0.339 322,049.420
2018-09-08 0.342 0.354 0.335 0.342 294,220.170
2018-09-09 0.346 0.354 0.335 0.340 343,463.580
2018-09-10 0.339 0.359 0.335 0.340 181,294.640
2018-09-11 0.342 0.344 0.310 0.326 529,819.990
2018-09-12 0.334 0.349 0.332 0.346 253,374.650
2018-09-13 0.345 0.377 0.341 0.357 268,952.880
2018-09-14 0.359 0.360 0.346 0.356 197,204.960
2018-09-15 0.355 0.373 0.342 0.368 322,006.210
2018-09-16 0.354 0.385 0.336 0.341 421,235.030
2018-09-17 0.345 0.387 0.332 0.361 589,324.480
2018-09-18 0.364 0.376 0.355 0.365 273,730.170
2018-09-19 0.371 0.402 0.361 0.373 481,276.710
2018-09-20 0.388 0.412 0.379 0.411 425,183.370
2018-09-21 0.408 0.417 0.381 0.390 400,489.090
2018-09-22 0.389 0.402 0.385 0.395 274,838.550
2018-09-23 0.388 0.397 0.367 0.368 179,767.400
2018-09-24 0.360 0.360 0.342 0.353 243,752.010
2018-09-25 0.354 0.374 0.349 0.368 342,049.110
2018-09-26 0.379 0.391 0.374 0.384 310,177.690
2018-09-27 0.382 0.445 0.378 0.392 827,612.470
2018-09-28 0.390 0.402 0.376 0.391 320,930.330
2018-09-29 0.392 0.414 0.391 0.397 527,397.020
2018-09-30 0.397 0.403 0.394 0.398 390,027.010
2018-10-01 0.394 0.409 0.393 0.404 286,801.090
2018-10-02 0.401 0.408 0.389 0.394 421,127.170
2018-10-03 0.399 0.410 0.397 0.400 261,371.030
2018-10-04 0.404 0.404 0.385 0.391 427,054.500
2018-10-05 0.389 0.407 0.386 0.404 474,489.900
2018-10-06 0.405 0.408 0.394 0.400 328,370.420
2018-10-07 0.403 0.431 0.396 0.425 625,441.460
2018-10-08 0.424 0.440 0.417 0.426 497,165.650
2018-10-09 0.423 0.437 0.409 0.432 485,529.020
2018-10-10 0.408 0.408 0.347 0.348 759,896.130
2018-10-11 0.348 0.391 0.340 0.379 621,363.670
2018-10-12 0.380 0.440 0.380 0.415 1,367,626.410
2018-10-13 0.416 0.445 0.384 0.390 711,342.810
2018-10-14 0.411 0.436 0.380 0.410 779,041.670
2018-10-15 0.408 0.432 0.406 0.419 387,885.590
2018-10-16 0.419 0.442 0.411 0.438 563,360.100
2018-10-17 0.433 0.504 0.427 0.430 1,514,002.300
2018-10-18 0.429 0.440 0.418 0.432 438,502.150
2018-10-19 0.434 0.482 0.431 0.459 608,897.070
2018-10-20 0.460 0.492 0.459 0.472 591,467.790
2018-10-21 0.470 0.491 0.460 0.465 552,810.990
2018-10-22 0.464 0.514 0.460 0.512 1,510,124.360
2018-10-23 0.513 0.516 0.484 0.493 1,164,815.260
2018-10-24 0.492 0.516 0.480 0.510 775,860.360
2018-10-25 0.509 0.509 0.484 0.487 489,853.560
2018-10-26 0.488 0.495 0.439 0.447 680,789.910
2018-10-27 0.447 0.473 0.445 0.464 475,904.700
2018-10-28 0.453 0.453 0.406 0.421 578,604.310
2018-10-29 0.420 0.439 0.414 0.439 459,945.380
2018-10-30 0.441 0.447 0.426 0.445 568,172.520
2018-10-31 0.447 0.537 0.440 0.480 3,994,138.560
2018-11-01 0.479 0.524 0.463 0.466 1,992,740.210
2018-11-02 0.464 0.475 0.441 0.450 993,724.990
2018-11-03 0.456 0.459 0.432 0.444 847,726.920
2018-11-04 0.442 0.446 0.420 0.420 447,980.310
2018-11-05 0.423 0.445 0.418 0.437 594,417.390
2018-11-06 0.441 0.452 0.429 0.445 659,540.050
2018-11-07 0.439 0.447 0.427 0.430 714,941.240
2018-11-08 0.426 0.426 0.409 0.413 644,247.730
2018-11-09 0.414 0.426 0.408 0.413 797,920.250
2018-11-10 0.413 0.413 0.400 0.405 702,840.330
2018-11-11 0.405 0.428 0.402 0.419 556,409.720

Cryptocurrency Converter & Calculator

=