Rank 1939
Relex (RLX)
RLX
Just now
$ 0.0016711002 (-1.7%)
Mkt. Cap.
$ 3.34 M
Vol. 24H
RLX 0 ($ 0)
Open 24h
$ 0.001700037
Low/High 24h
$ 0.0015240048 - $ 0.001748265
Last trade
RLX 0 ( $ 0) / IDEX
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Relex (RLX)

Relex (RLX)
0.0016711002 USD (-1.7%)
Rank

1939
MARKET CAP

$ 3.34 M
VOLUME (24H)

$ 0

Historical data for Relex (RLX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-05 0.002 0.002 0.002 0.002 27.750
2017-10-06 0.002 0.002 0.002 0.002 3.420
2017-10-07 0.002 0.002 0.000 0.001 1,269.570
2017-10-08 0.001 0.001 0.000 0.001 64.140
2017-10-09 0.001 0.001 0.000 0.000 4.990
2017-10-10 0.000 0.001 0.000 0.001 3.010
2017-10-11 0.001 0.001 0.001 0.001 4.420
2017-10-12 0.001 0.001 0.001 0.001 0.000
2017-10-13 0.001 0.001 0.001 0.001 0.000
2017-10-14 0.001 0.001 0.001 0.001 1.820
2017-10-15 0.001 0.001 0.001 0.001 0.000
2017-10-16 0.000 0.000 0.000 0.000 0.316
2017-10-17 0.000 0.000 0.000 0.000 1.710
2017-10-18 0.000 0.000 0.000 0.000 0.000
2017-10-19 0.000 0.000 0.000 0.000 0.000
2017-10-20 0.000 0.000 0.000 0.000 0.000
2017-10-21 0.000 0.000 0.000 0.000 0.000
2017-10-22 0.000 0.000 0.000 0.000 0.000
2017-10-23 0.000 0.000 0.000 0.000 0.000
2017-10-24 0.000 0.000 0.000 0.000 0.000
2017-10-25 0.000 0.000 0.000 0.000 0.000
2017-10-26 0.000 0.000 0.000 0.000 0.000
2017-10-27 0.000 0.000 0.000 0.000 0.000
2017-10-28 0.000 0.000 0.000 0.000 0.000
2017-10-29 0.001 0.001 0.001 0.001 4,664.880
2017-10-30 0.001 0.001 0.001 0.001 1,091.670
2017-10-31 0.001 0.001 0.001 0.001 14.300
2017-11-01 0.001 0.001 0.000 0.000 278.020
2017-11-02 0.000 0.000 0.000 0.000 18.270
2017-11-03 0.000 0.000 0.000 0.000 0.700
2017-11-04 0.000 0.000 0.000 0.000 0.000
2017-11-05 0.000 0.000 0.000 0.000 3.830
2017-11-06 0.000 0.000 0.000 0.000 0.000
2017-11-07 0.000 0.000 0.000 0.000 0.000
2017-11-08 0.000 0.000 0.000 0.000 0.000
2017-11-09 0.000 0.000 0.000 0.000 0.000
2017-11-10 0.000 0.000 0.000 0.000 0.000
2017-11-11 0.000 0.000 0.000 0.000 0.307
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 14.300
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 23.120
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.000 0.000 0.000 0.000
2017-11-20 0.000 0.000 0.000 0.000 721.000
2017-11-21 0.000 0.000 0.000 0.000 0.380
2017-11-22 0.000 0.000 0.000 0.000 0.000
2017-11-23 0.001 0.001 0.001 0.001 0.000
2017-11-24 0.000 0.000 0.000 0.000 0.000
2017-11-25 0.001 0.001 0.001 0.001 0.000
2017-11-26 0.001 0.001 0.001 0.001 0.000
2017-11-27 0.000 0.000 0.000 0.000 0.000
2017-11-28 0.000 0.000 0.000 0.000 0.000
2017-11-29 0.000 0.000 0.000 0.000 2.600
2017-11-30 0.000 0.000 0.000 0.000 0.178
2017-12-01 0.000 0.000 0.000 0.000 12.790
2017-12-02 0.000 0.000 0.000 0.000 0.000
2017-12-03 0.000 0.000 0.000 0.000 0.000
2017-12-04 0.000 0.000 0.000 0.000 0.000
2017-12-05 0.000 0.000 0.000 0.000 0.000
2017-12-06 0.000 0.000 0.000 0.000 0.000
2017-12-07 0.000 0.000 0.000 0.000 0.000
2017-12-08 0.000 0.000 0.000 0.000 0.000
2017-12-09 0.000 0.000 0.000 0.000 0.000
2017-12-10 0.000 0.000 0.000 0.000 35.820
2017-12-11 0.000 0.000 0.000 0.000 0.000
2017-12-12 0.000 0.000 0.000 0.000 0.000
2017-12-13 0.000 0.000 0.000 0.000 0.005
2017-12-14 0.000 0.000 0.000 0.000 1,050.850
2017-12-15 0.000 0.001 0.000 0.001 1.520
2017-12-16 0.001 0.001 0.001 0.001 126.100
2017-12-17 0.001 0.001 0.001 0.001 582.630
2017-12-18 0.001 0.001 0.001 0.001 11.350
2017-12-19 0.001 0.001 0.001 0.001 0.000
2017-12-20 0.001 0.001 0.001 0.001 0.000
2017-12-21 0.001 0.001 0.001 0.001 0.000
2017-12-22 0.001 0.001 0.001 0.001 0.000
2017-12-23 0.001 0.001 0.001 0.001 297.400
2017-12-24 0.001 0.001 0.001 0.001 253.790
2017-12-25 0.001 0.001 0.001 0.001 920.750
2017-12-26 0.001 0.001 0.000 0.000 146.200
2017-12-27 0.000 0.000 0.000 0.000 200.930
2017-12-28 0.000 0.000 0.000 0.000 268.840
2017-12-29 0.000 0.000 0.000 0.000 174.930
2017-12-30 0.000 0.001 0.000 0.000 748.590
2017-12-31 0.000 0.001 0.000 0.001 1,531.690
2018-01-01 0.001 0.005 0.000 0.003 6,114.090
2018-01-02 0.004 0.004 0.004 0.004 0.000
2018-01-03 0.004 0.004 0.004 0.004 0.000
2018-01-04 0.004 0.004 0.004 0.004 0.000
2018-01-05 0.004 0.004 0.004 0.004 0.000
2018-01-06 0.004 0.004 0.004 0.004 719.770
2018-01-07 0.004 0.004 0.002 0.004 5,530.190
2018-01-08 0.005 0.005 0.005 0.005 0.000
2018-01-09 0.005 0.005 0.005 0.005 36.270
2018-01-10 0.004 0.004 0.004 0.004 12.840
2018-01-11 0.003 0.003 0.003 0.003 905.630
2018-01-12 0.003 0.005 0.003 0.005 494.660
2018-01-13 0.005 0.005 0.004 0.004 1,238.840
2018-01-14 0.004 0.004 0.004 0.004 0.000
2018-01-15 0.003 0.003 0.001 0.001 568.240
2018-01-16 0.001 0.002 0.001 0.002 52.260
2018-01-17 0.001 0.001 0.001 0.001 248.150
2018-01-18 0.001 0.001 0.001 0.001 421.340
2018-01-19 0.001 0.001 0.001 0.001 640.240
2018-01-20 0.001 0.001 0.001 0.001 288.500
2018-01-21 0.001 0.001 0.001 0.001 0.000
2018-01-22 0.001 0.001 0.001 0.001 5,161.320
2018-01-23 0.001 0.002 0.001 0.002 1,180.220
2018-01-24 136,028,100.000 136,028,100.000 0.001 0.001 6,512.730
2018-01-25 0.001 0.002 0.001 0.002 6,938.340
2018-01-26 0.002 0.002 0.000 0.002 2,085.700
2018-01-27 0.002 0.002 0.002 0.002 301.100
2018-01-28 0.002 0.018 0.002 0.018 41,345.940
2018-01-29 0.016 0.016 0.007 0.007 1,557.130
2018-01-30 0.008 0.008 0.002 0.004 253.800
2018-01-31 0.003 0.003 0.003 0.003 19.020
2018-02-01 0.003 0.003 0.001 0.002 397.780
2018-02-02 0.002 0.002 0.002 0.002 192.240
2018-02-03 0.001 0.001 0.001 0.001 64.170
2018-02-04 0.001 0.001 0.000 0.001 2,395.510
2018-02-05 0.001 0.002 0.000 0.001 5,026.280
2018-02-06 0.001 0.001 0.001 0.001 28.350
2018-02-07 0.001 0.001 0.000 0.001 12,479.420
2018-02-08 0.001 0.001 0.001 0.001 0.000
2018-02-09 0.001 0.001 0.001 0.001 0.000
2018-02-10 0.001 0.001 0.001 0.001 0.000
2018-02-11 0.001 0.001 0.001 0.001 0.000
2018-02-12 0.001 0.001 0.001 0.001 0.000
2018-02-13 0.001 0.001 0.001 0.001 0.000
2018-02-14 0.001 0.001 0.001 0.001 0.000
2018-02-15 0.001 0.001 0.001 0.001 0.000
2018-02-16 0.001 0.001 0.001 0.001 0.000
2018-02-17 0.001 0.001 0.001 0.001 0.000
2018-02-18 0.001 0.001 0.001 0.001 0.000
2018-02-19 0.001 0.001 0.001 0.001 0.000
2018-02-20 0.001 0.001 0.001 0.001 0.000
2018-02-21 0.001 0.001 0.001 0.001 0.000
2018-02-22 0.001 0.001 0.001 0.001 0.000
2018-02-23 0.001 0.001 0.001 0.001 0.000
2018-02-24 0.001 0.001 0.001 0.001 0.000
2018-02-25 0.001 0.001 0.001 0.001 0.000
2018-02-26 0.001 0.001 0.001 0.001 0.000
2018-02-27 0.001 0.001 0.001 0.001 0.000
2018-02-28 0.001 0.001 0.001 0.001 1,924.170
2018-03-01 0.001 0.001 0.000 0.001 4,361.940
2018-03-02 0.001 0.001 0.001 0.001 0.000
2018-03-03 0.001 0.001 0.001 0.001 59.040
2018-03-04 0.001 0.001 0.001 0.001 1,549.720
2018-03-05 0.001 0.001 0.000 0.001 374.110
2018-03-06 0.001 0.001 0.001 0.001 0.000
2018-03-07 0.000 0.000 0.000 0.000 586.640
2018-03-08 0.000 0.000 0.000 0.000 0.000
2018-03-09 0.000 0.000 0.000 0.000 0.000
2018-03-10 0.000 0.000 0.000 0.000 635.810
2018-03-11 0.000 0.001 0.000 0.000 1,525.460
2018-03-12 0.000 0.001 0.000 0.000 4,072.690
2018-03-13 0.000 0.000 0.000 0.000 1,122.610
2018-03-14 0.000 0.000 0.000 0.000 732.750
2018-03-15 0.000 0.000 0.000 0.000 5.390
2018-03-16 0.000 0.000 0.000 0.000 51.690
2018-03-17 0.000 0.000 0.000 0.000 0.000
2018-03-18 0.000 0.000 0.000 0.000 0.000
2018-03-19 0.000 0.000 0.000 0.000 107.440
2018-03-20 0.000 0.000 0.000 0.000 285.740
2018-03-21 0.000 0.000 0.000 0.000 69.730
2018-03-22 0.000 0.005 0.000 0.005 4,698.900
2018-03-23 0.005 0.005 0.005 0.005 0.000
2018-03-24 0.005 0.005 0.000 0.000 423.570
2018-03-25 0.000 0.000 0.000 0.000 76.720
2018-03-26 0.000 0.000 0.000 0.000 0.000
2018-03-27 0.000 0.000 0.000 0.000 344.720
2018-03-28 0.000 0.000 0.000 0.000 0.000
2018-03-29 0.000 0.000 0.000 0.000 94.040
2018-03-30 0.000 0.000 0.000 0.000 0.000
2018-03-31 0.000 0.000 0.000 0.000 0.000
2018-04-01 0.000 0.000 0.000 0.000 129.150
2018-04-02 0.000 0.000 0.000 0.000 0.000
2018-04-03 0.000 0.000 0.000 0.000 0.000
2018-04-04 0.000 0.000 0.000 0.000 0.000
2018-04-05 0.000 0.000 0.000 0.000 120.160
2018-04-06 0.000 0.000 0.000 0.000 3.850
2018-04-07 0.000 0.000 0.000 0.000 0.000
2018-04-08 0.000 0.000 0.000 0.000 0.000
2018-04-09 0.000 0.000 0.000 0.000 86.000
2018-04-10 0.000 0.000 0.000 0.000 0.109
2018-04-11 0.000 0.000 0.000 0.000 105.490
2018-04-12 0.000 0.000 0.000 0.000 1,023.770
2018-04-13 0.000 0.000 0.000 0.000 439.120
2018-04-14 0.000 0.000 0.000 0.000 3,669.910
2018-04-15 0.001 0.003 0.001 0.003 0.338
2018-04-16 0.003 0.003 0.003 0.003 42.190
2018-04-17 0.003 0.003 0.003 0.003 0.631
2018-04-18 0.005 0.005 0.003 0.003 5.150
2018-04-19 0.003 0.003 0.003 0.003 94.150
2018-04-20 0.006 0.008 0.006 0.008 0.093
2018-04-21 0.009 0.009 0.002 0.002 3,963.080
2018-04-22 0.002 0.003 0.000 0.003 8,545.620
2018-04-23 0.003 0.003 0.003 0.003 559.610
2018-04-24 0.003 0.006 0.001 0.005 27,265.420
2018-04-25 0.005 661.450 0.000 0.012 39,025.400
2018-04-26 0.014 0.023 0.005 0.011 27,209.520
2018-04-27 0.011 0.012 0.005 0.008 46,436.390
2018-04-28 0.008 0.025 0.008 0.014 90,577.840
2018-04-29 0.013 0.127 0.007 0.019 73,219.320
2018-04-30 0.023 0.023 0.000 0.016 32,071.740
2018-05-01 0.017 0.020 0.011 0.016 26,496.910
2018-05-02 0.018 0.018 0.005 0.015 32,694.220
2018-05-03 0.015 0.015 0.007 0.012 20,074.380
2018-05-04 0.013 0.013 0.007 0.013 9,207.180
2018-05-05 0.009 0.011 0.007 0.007 1,330.140
2018-05-06 0.007 0.012 0.007 0.011 5,303.690
2018-05-07 0.007 0.011 0.006 0.009 40,184.620
2018-05-08 0.008 0.010 0.006 0.006 30,460.230
2018-05-09 0.006 0.008 0.006 0.007 83,269.790
2018-05-10 0.007 0.007 0.005 0.005 21,826.380
2018-05-11 0.005 0.007 0.005 0.006 14,019.010
2018-05-12 0.007 0.008 0.007 0.008 7,710.080
2018-05-13 0.008 0.008 0.007 0.008 18,501.520
2018-05-14 0.008 0.008 0.006 0.007 32,147.770
2018-05-15 0.007 0.007 0.006 0.006 14,261.810
2018-05-16 0.006 0.007 0.005 0.006 15,495.500
2018-05-17 0.007 0.007 0.006 0.006 10,489.380
2018-05-18 0.006 0.007 0.006 0.006 19,099.060
2018-05-19 0.006 0.007 0.006 0.007 10,808.110
2018-05-20 0.005 0.008 0.005 0.008 3,935.220
2018-05-21 0.007 0.007 0.004 0.006 18,708.910
2018-05-22 0.005 0.005 0.004 0.004 3,730.890
2018-05-23 0.004 0.007 0.004 0.007 14,385.950
2018-05-24 0.006 0.007 0.006 0.006 5,169.520
2018-05-25 0.006 0.006 0.006 0.006 24,075.630
2018-05-26 0.006 0.006 0.006 0.006 3,004.660
2018-05-27 0.005 0.006 0.004 0.006 17,011.830
2018-05-28 0.007 0.009 0.007 0.008 14,006.530
2018-05-29 0.008 0.009 0.008 0.009 11,363.560
2018-05-30 0.009 0.011 0.009 0.011 13,745.020
2018-05-31 0.011 0.012 0.011 0.012 12,872.400
2018-06-01 0.012 0.015 0.012 0.015 1,186.020
2018-06-02 0.015 0.015 0.012 0.015 855.400
2018-06-03 0.010 0.015 0.010 0.011 1,713.310
2018-06-04 0.012 0.012 0.007 0.007 1,401.810
2018-06-05 0.013 0.015 0.013 0.015 1,222.450
2018-06-06 0.015 0.015 0.010 0.014 777.920
2018-06-07 0.007 0.013 0.007 0.013 1,019.050
2018-06-08 0.012 0.012 0.008 0.008 238.860
2018-06-09 0.007 0.010 0.000 0.009 22,592.980
2018-06-10 0.010 0.010 0.004 0.006 2,544.130
2018-06-11 0.005 0.005 0.005 0.005 0.000
2018-06-12 0.005 0.005 0.005 0.005 0.000
2018-06-13 0.007 0.008 0.006 0.008 1,263.900
2018-06-14 0.009 0.009 0.005 0.009 1,681.000
2018-06-15 0.006 0.007 0.004 0.004 2,705.520
2018-06-16 0.004 0.004 0.004 0.004 0.000
2018-06-17 0.004 0.007 0.004 0.007 489.160
2018-06-18 0.007 0.008 0.007 0.007 2,699.850
2018-06-19 0.007 0.007 0.007 0.007 246.360
2018-06-20 0.007 0.008 0.007 0.008 1,685.260
2018-06-21 0.007 0.008 0.007 0.008 41.500
2018-06-22 0.008 0.008 0.008 0.008 87.430
2018-06-23 0.008 0.008 0.008 0.008 0.000
2018-06-24 0.007 0.007 0.007 0.007 1,645.910
2018-06-25 0.007 0.009 0.007 0.009 33,466.810
2018-06-26 0.009 0.009 0.008 0.008 11,204.970
2018-06-27 0.008 0.008 0.008 0.008 482.100
2018-06-28 0.009 0.010 0.009 0.010 1,335.350
2018-06-29 0.010 0.010 0.010 0.010 536.840
2018-06-30 0.010 0.010 0.010 0.010 0.000
2018-07-01 0.011 0.011 0.011 0.011 0.000
2018-07-02 0.011 0.011 0.011 0.011 0.000
2018-07-03 0.011 0.011 0.011 0.011 0.000
2018-07-04 0.011 0.011 0.011 0.011 0.000
2018-07-05 0.007 0.007 0.007 0.007 1,319.080
2018-07-06 0.007 0.008 0.007 0.008 900.170
2018-07-07 0.008 0.009 0.007 0.007 4,735.280
2018-07-08 0.007 0.008 0.007 0.008 8,343.120
2018-07-09 0.007 0.008 0.006 0.008 28,106.070
2018-07-10 0.008 0.008 0.007 0.008 16,666.980
2018-07-11 0.008 0.008 0.007 0.007 5,607.820
2018-07-12 0.007 0.007 0.006 0.006 2,871.140
2018-07-13 0.006 0.008 0.006 0.008 1,002.900
2018-07-14 0.009 0.009 0.009 0.009 2,273.330
2018-07-15 0.009 0.009 0.007 0.007 6,889.960
2018-07-16 0.007 0.007 0.006 0.006 18,222.870
2018-07-17 0.006 0.009 0.005 0.009 60,490.240
2018-07-18 0.008 0.008 0.007 0.007 20,681.590
2018-07-19 0.007 0.008 0.004 0.008 17,084.150
2018-07-20 0.008 0.008 0.005 0.005 15,890.310
2018-07-21 0.005 0.005 0.004 0.004 3,869.120
2018-07-22 0.004 0.005 0.004 0.004 11,482.060
2018-07-23 0.005 0.007 0.005 0.006 28,570.540
2018-07-24 0.006 0.006 0.004 0.004 6,782.340
2018-07-25 0.004 0.008 0.004 0.008 10,907.880
2018-07-26 0.008 0.008 0.004 0.004 7,701.400
2018-07-27 0.005 0.006 0.004 0.006 8,205.660
2018-07-28 0.006 0.006 0.006 0.006 20,304.740
2018-07-29 0.005 0.005 0.003 0.004 11,606.180
2018-07-30 0.003 0.004 0.003 0.003 10,190.460
2018-07-31 0.003 0.004 0.003 0.003 17,965.220
2018-08-01 0.003 0.005 0.003 0.003 8,723.820
2018-08-02 0.003 0.003 0.003 0.003 9,100.510
2018-08-03 0.003 0.003 0.002 0.003 4,207.200
2018-08-04 0.003 0.004 0.002 0.004 21,550.280
2018-08-05 0.004 0.004 0.004 0.004 92,498.100
2018-08-06 0.004 0.004 0.002 0.002 11,609.910
2018-08-07 0.002 0.002 0.001 0.001 13,029.820
2018-08-08 0.001 0.003 0.001 0.003 11,570.780
2018-08-09 0.002 0.003 0.002 0.003 4,318.310
2018-08-10 0.003 0.003 0.002 0.002 1,298.340
2018-08-11 0.002 0.003 0.002 0.003 1,365.250
2018-08-12 0.002 0.002 0.002 0.002 8,458.640
2018-08-13 0.002 0.002 0.002 0.002 177.600
2018-08-14 0.002 0.002 0.002 0.002 2,387.040
2018-08-15 0.002 0.002 0.002 0.002 3,090.670
2018-08-16 0.002 0.006 0.002 0.006 17,044.950
2018-08-17 0.006 0.006 0.002 0.002 6,564.110
2018-08-18 0.002 0.003 0.002 0.003 7,762.970
2018-08-19 0.003 0.003 0.001 0.001 1,097.460
2018-08-20 0.001 0.001 0.001 0.001 2,707.030
2018-08-21 0.001 0.002 0.001 0.002 5,144.480
2018-08-22 0.002 0.003 0.002 0.003 7,399.640
2018-08-23 0.003 0.003 0.002 0.003 3,143.540
2018-08-24 0.003 0.003 0.002 0.003 2,413.800
2018-08-25 0.003 0.004 0.003 0.004 5,287.050
2018-08-26 0.004 0.004 0.003 0.004 22,286.720
2018-08-27 0.005 0.005 0.004 0.004 7,687.820
2018-08-28 0.004 0.005 0.003 0.005 21,019.330
2018-08-29 0.004 0.005 0.003 0.003 3,802.630
2018-08-30 0.003 0.005 0.003 0.004 4,706.480
2018-08-31 0.004 0.005 0.004 0.004 9,050.670
2018-09-01 0.004 0.005 0.001 0.005 10,062.350
2018-09-02 0.004 0.004 0.002 0.004 19,570.360
2018-09-03 0.004 0.004 0.004 0.004 9,052.780
2018-09-04 0.003 0.004 0.003 0.004 7,846.220
2018-09-05 0.004 0.004 0.003 0.004 7,185.230
2018-09-06 0.003 0.004 0.002 0.004 12,283.410
2018-09-07 0.003 0.003 0.003 0.003 8,689.080
2018-09-08 0.003 0.003 0.002 0.002 8,107.910
2018-09-09 0.002 0.003 0.000 0.003 163,149.490
2018-09-10 0.003 0.003 0.003 0.003 34,326.490
2018-09-11 0.003 0.003 0.001 0.002 100,073.670
2018-09-12 0.002 0.004 0.001 0.004 39,288.370
2018-09-13 0.004 0.004 0.004 0.004 10,468.200
2018-09-14 0.004 0.004 0.002 0.002 5,580.130
2018-09-15 0.002 0.002 0.002 0.002 78,868.970
2018-09-16 0.001 0.002 0.001 0.001 16,474.350
2018-09-17 0.001 0.002 0.001 0.001 20,312.920
2018-09-18 0.002 0.002 0.001 0.001 15,806.910
2018-09-19 0.002 0.002 0.001 0.002 10,985.400
2018-09-20 0.002 0.002 0.002 0.002 15,757.220
2018-09-21 0.002 0.002 0.002 0.002 4,291.470

Cryptocurrency Converter & Calculator

=