Rank 1836
Russian Mining Coin (RMC)
RMC
Just now
$ 6,686.731 (20.86%)
Mkt. Cap.
$ 0
Vol. 24H
RMC 0 ($ 0)
Open 24h
$ 5,532.635
Low/High 24h
$ 5,532.635 - $ 6,686.731
Last trade
RMC 0 ( $ 0) / BitFlip
Loading chart ...

Facebook

Twitter

Website Live Widget For Russian Mining Coin (RMC)

Russian Mining Coin (RMC)
6,686.731 USD (20.86%)
Rank

1836
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Russian Mining Coin (RMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-07 0.087 0.087 0.033 0.033 37.760
2017-10-08 0.034 0.050 0.024 0.038 836.520
2017-10-09 0.038 0.038 0.017 0.017 65.680
2017-10-10 0.017 0.025 0.017 0.017 615.800
2017-10-11 0.019 0.027 0.019 0.019 133.730
2017-10-12 0.019 0.028 0.014 0.014 48.340
2017-10-13 0.015 0.015 0.015 0.015 81.140
2017-10-14 0.014 0.027 0.014 0.014 24.190
2017-10-15 0.014 0.024 0.012 0.012 57.370
2017-10-16 0.017 0.017 0.017 0.017 415.670
2017-10-17 0.017 0.017 0.017 0.017 3.980
2017-10-18 0.017 0.017 0.017 0.017 0.000
2017-10-19 0.018 0.018 0.012 0.012 42.320
2017-10-20 0.012 0.012 0.012 0.012 0.000
2017-10-21 0.012 0.012 0.012 0.012 0.000
2017-10-22 0.012 0.012 0.012 0.012 0.000
2017-10-23 0.011 0.011 0.011 0.011 0.000
2017-10-24 0.011 0.017 0.011 0.016 344.920
2017-10-25 0.016 0.025 0.004 0.024 207.520
2017-10-26 0.024 0.075 0.012 0.057 2,131.350
2017-10-27 0.057 0.057 0.020 0.046 12.810
2017-10-28 0.023 0.023 0.012 0.013 37.450
2017-10-29 0.013 0.055 0.004 0.052 3,284.250
2017-10-30 0.055 0.055 0.005 0.021 1,000.350
2017-10-31 0.022 0.022 0.006 0.013 152.820
2017-11-01 0.013 0.013 0.006 0.013 2.480
2017-11-02 0.013 0.013 0.013 0.013 20.080
2017-11-03 0.013 0.013 0.013 0.013 0.000
2017-11-04 0.013 0.013 0.013 0.013 0.000
2017-11-05 0.012 0.012 0.012 0.012 10.650
2017-11-06 0.012 0.012 0.005 0.012 25.320
2017-11-07 0.013 0.013 0.013 0.013 14.890
2017-11-08 0.012 0.012 0.012 0.012 0.000
2017-11-09 0.011 0.011 0.005 0.005 31.720
2017-11-10 0.004 0.004 0.004 0.004 0.000
2017-11-11 0.004 0.004 0.004 0.004 0.000
2017-11-12 0.005 0.005 0.005 0.005 0.000
2017-11-13 0.005 0.005 0.005 0.005 0.000
2017-11-14 0.005 0.005 0.005 0.005 0.000
2017-11-15 0.005 0.005 0.005 0.005 0.000
2017-11-16 0.005 0.005 0.005 0.005 0.000
2017-11-17 0.005 0.005 0.005 0.005 0.000
2017-11-18 0.006 0.006 0.006 0.006 0.000
2017-11-19 0.006 0.006 0.006 0.006 0.000
2017-11-20 0.006 0.006 0.006 0.006 0.000
2017-11-21 0.006 0.006 0.006 0.006 0.000
2017-11-22 0.006 0.006 0.006 0.006 0.000
2017-11-23 0.006 0.006 0.006 0.006 0.000
2017-11-24 0.006 0.006 0.006 0.006 0.000
2017-11-25 0.007 0.007 0.007 0.007 0.000
2017-11-26 0.007 0.007 0.007 0.007 0.000
2017-11-27 0.007 0.007 0.007 0.007 0.000
2017-11-28 0.007 0.007 0.007 0.007 0.000
2017-11-29 0.007 0.007 0.007 0.007 0.000
2017-11-30 0.008 0.008 0.008 0.008 0.000
2017-12-01 0.008 0.008 0.008 0.008 0.000
2017-12-02 0.008 0.008 0.008 0.008 0.000
2017-12-03 0.008 0.008 0.008 0.008 0.000
2017-12-04 0.008 0.008 0.008 0.008 0.000
2017-12-05 0.010 0.010 0.010 0.010 0.000
2017-12-06 0.012 0.012 0.012 0.012 0.000
2017-12-07 0.011 0.011 0.011 0.011 0.000
2017-12-08 0.010 0.010 0.010 0.010 0.000
2017-12-09 0.011 0.011 0.011 0.011 0.000
2017-12-10 0.012 0.012 0.012 0.012 0.000
2017-12-11 0.012 0.012 0.012 0.012 0.000
2017-12-12 0.011 0.011 0.011 0.011 0.000
2017-12-13 0.012 0.012 0.012 0.012 0.000
2017-12-14 0.012 0.012 0.012 0.012 0.000
2017-12-15 0.014 0.014 0.014 0.014 0.000
2017-12-16 0.013 0.013 0.013 0.013 0.000
2017-12-17 0.013 0.013 0.013 0.013 0.000
2017-12-18 0.012 0.012 0.012 0.012 0.000
2017-12-19 0.012 0.012 0.012 0.012 0.000
2017-12-20 0.011 0.011 0.011 0.011 0.000
2017-12-21 0.010 0.010 0.010 0.010 0.000
2017-12-22 0.010 0.010 0.010 0.010 0.000
2017-12-23 0.010 0.010 0.010 0.010 0.000
2017-12-24 0.010 0.010 0.010 0.010 0.000
2017-12-25 0.011 0.011 0.011 0.011 0.000
2017-12-26 0.011 0.011 0.011 0.011 0.000
2017-12-27 0.010 0.010 0.010 0.010 0.000
2017-12-28 0.010 0.010 0.010 0.010 0.000
2017-12-29 0.009 0.009 0.009 0.009 0.000
2017-12-30 0.010 0.010 0.010 0.010 0.000
2017-12-31 0.009 0.009 0.009 0.009 0.000
2018-01-01 0.010 0.010 0.010 0.010 0.000
2018-01-02 0.011 0.011 0.011 0.011 0.000
2018-01-03 0.011 0.011 0.011 0.011 0.000
2018-01-04 0.012 0.012 0.012 0.012 0.000
2018-01-05 0.012 0.012 0.012 0.012 0.000
2018-01-06 0.011 0.011 0.011 0.011 0.000
2018-01-07 0.010 0.010 0.010 0.010 0.000
2018-01-08 0.010 0.010 0.010 0.010 0.000
2018-01-09 0.010 0.010 0.010 0.010 0.000
2018-01-10 0.009 0.009 0.009 0.009 0.000
2018-01-11 0.010 0.010 0.010 0.010 0.000
2018-01-12 0.010 0.010 0.010 0.010 0.000
2018-01-13 0.010 0.010 0.010 0.010 0.000
2018-01-14 0.010 0.010 0.010 0.010 0.000
2018-01-15 0.008 0.008 0.008 0.008 0.000
2018-01-16 0.008 0.008 0.008 0.008 0.000
2018-01-17 0.008 0.008 0.008 0.008 0.000
2018-01-18 0.008 0.008 0.008 0.008 0.000
2018-01-19 0.009 0.009 0.009 0.009 0.000
2018-01-20 0.008 0.008 0.008 0.008 0.000
2018-01-21 0.008 0.008 0.008 0.008 0.000
2018-01-22 0.008 0.008 0.008 0.008 0.000
2018-01-23 0.008 0.008 0.008 0.008 0.000
2018-01-24 0.008 0.008 0.008 0.008 0.000
2018-01-25 0.008 0.008 0.008 0.008 0.000
2018-01-26 0.008 0.008 0.008 0.008 0.000
2018-01-27 0.008 0.008 0.008 0.008 0.000
2018-01-28 0.008 0.008 0.008 0.008 0.000
2018-01-29 0.007 0.007 0.007 0.007 0.000
2018-01-30 0.007 0.007 0.007 0.007 0.000
2018-01-31 0.006 0.006 0.006 0.006 0.000
2018-02-01 0.006 0.006 0.006 0.006 0.000
2018-02-02 0.006 0.006 0.006 0.006 0.000
2018-02-03 0.006 0.006 0.006 0.006 0.000
2018-02-04 0.005 0.005 0.005 0.005 0.000
2018-02-05 0.005 0.005 0.005 0.005 0.000
2018-02-06 0.005 0.005 0.005 0.005 0.000
2018-02-07 0.006 0.006 0.006 0.006 0.000
2018-02-08 0.006 0.006 0.006 0.006 0.000
2018-02-09 0.006 0.006 0.006 0.006 0.000
2018-02-10 0.006 0.006 0.006 0.006 0.000
2018-02-11 0.006 0.006 0.006 0.006 0.000
2018-02-12 0.006 0.006 0.006 0.006 0.000
2018-02-13 0.007 9,294.980 0.007 9,294.980 1,859.000
2018-02-14 9,832.070 10,635.780 9,333.390 10,435.100 26,192.100
2018-02-15 10,596.280 10,596.280 9,791.370 10,187.710 13,142.150
2018-02-16 11,096.100 11,208.180 11,096.100 11,208.180 1,143.230
2018-02-17 10,521.400 10,521.400 10,052.630 10,417.230 4,854.430
2018-02-18 11,182.280 11,182.280 10,746.170 11,036.910 8,752.270
2018-02-19 11,110.100 11,110.100 10,469.610 11,080.830 5,573.660
2018-02-20 10,318.150 10,318.150 9,223.860 10,062.390 17,307.310
2018-02-21 9,454.040 9,454.040 9,256.100 9,345.710 271.030
2018-02-22 9,656.560 9,666.730 8,313.390 9,156.940 34,796.370
2018-02-23 8,734.190 8,734.190 8,734.190 8,734.190 0.000
2018-02-24 8,648.140 8,648.140 7,885.100 7,885.100 252.320
2018-02-25 8,472.890 8,472.890 7,435.080 7,435.080 4,290.040
2018-02-26 7,628.230 9,323.390 7,628.230 8,475.810 1,381.560
2018-02-27 8,267.550 8,783.240 7,751.860 8,783.240 1,466.800
2018-02-28 9,288.870 9,288.870 7,759.850 7,760.950 7,334.100
2018-03-01 7,841.720 9,385.550 7,840.620 8,006.260 7,750.060
2018-03-02 8,312.390 10,181.240 8,312.390 10,181.240 3,095.100
2018-03-03 10,215.920 10,215.920 10,215.920 10,215.920 10.220
2018-03-04 10,159.370 10,159.370 9,152.580 9,152.580 906.110
2018-03-05 8,588.360 8,588.360 8,588.360 8,588.360 0.000
2018-03-06 7,942.850 8,935.700 6,751.420 8,935.700 4,628.690
2018-03-07 8,385.050 8,385.050 8,385.050 8,385.050 0.000
2018-03-08 8,327.480 8,327.480 8,188.690 8,188.690 655.100
2018-03-09 7,785.580 7,785.580 6,597.950 7,767.990 365.100
2018-03-10 8,428.090 8,428.090 8,428.090 8,428.090 0.000
2018-03-11 8,072.520 8,072.520 7,770.830 7,853.110 1,437.120
2018-03-12 7,868.540 7,868.540 7,328.100 7,328.100 3,605.430
2018-03-13 6,574.160 7,067.220 6,574.160 7,067.220 1,427.580
2018-03-14 7,110.830 7,110.830 5,498.490 6,861.950 6,930.570
2018-03-15 6,874.250 6,874.250 5,963.930 6,626.580 2,458.460
2018-03-16 6,306.760 7,749.430 6,306.760 6,346.180 11,676.970
2018-03-17 6,613.400 8,108.600 6,613.400 8,108.600 4,597.580
2018-03-18 8,511.040 8,511.040 7,329.670 8,449.810 2,788.440
2018-03-19 8,741.400 8,741.400 7,582.600 8,741.400 944.070
2018-03-20 8,732.230 8,732.230 7,575.540 7,575.540 287.870
2018-03-21 7,417.110 8,026.110 7,241.730 7,241.730 1,202.130
2018-03-22 7,415.880 7,415.880 7,415.880 7,415.880 0.000
2018-03-23 7,094.890 7,265.000 7,094.890 7,265.000 348.720
2018-03-24 7,201.070 7,625.560 7,201.070 7,625.560 4,163.560
2018-03-25 7,336.980 7,336.980 7,336.980 7,336.980 36.680
2018-03-26 7,027.630 7,105.720 5,939.910 6,301.440 8,695.990
2018-03-27 6,423.540 7,548.260 6,423.540 7,548.260 83.030
2018-03-28 6,739.210 6,739.210 6,739.210 6,739.210 0.000
2018-03-29 6,499.420 6,499.420 6,223.210 6,236.920 6,299.290
2018-03-30 6,318.830 6,325.770 6,318.830 6,325.770 18.980
2018-03-31 6,227.450 6,288.970 6,152.260 6,152.260 1,661.110
2018-04-01 6,367.140 6,437.890 4,739.980 6,437.890 12,296.370
2018-04-02 6,765.210 6,765.210 4,757.950 6,021.040 9,392.820
2018-04-03 5,519.870 5,519.870 4,770.850 4,975.310 1,019.940
2018-04-04 4,957.030 5,489.400 4,142.170 5,489.400 7,410.690
2018-04-05 5,363.620 5,363.620 3,980.920 3,980.920 3,734.100
2018-04-06 4,150.320 5,591.860 4,150.320 5,591.860 1,520.990
2018-04-07 5,699.160 5,699.160 5,308.590 5,308.590 1,072.340
2018-04-08 5,112.520 5,832.210 5,112.520 5,832.210 513.230
2018-04-09 5,902.250 5,902.250 5,167.730 5,825.290 716.510
2018-04-10 5,915.210 5,915.210 4,883.990 4,883.990 6,642.230
2018-04-11 5,549.410 5,549.410 5,153.020 5,470.130 17,832.620
2018-04-12 5,450.390 5,845.340 5,450.390 5,845.340 4,687.960
2018-04-13 5,936.660 5,936.660 5,375.080 5,375.080 1,682.400
2018-04-14 5,612.410 5,612.410 5,195.250 5,195.250 1,226.080
2018-04-15 5,011.070 5,251.040 5,009.460 5,250.230 1,265.310
2018-04-16 5,147.480 5,147.480 4,752.980 5,147.480 14,052.620
2018-04-17 5,321.840 5,321.840 5,241.570 5,241.570 2,096.630
2018-04-18 5,313.160 6,224.700 5,064.110 6,135.040 7,362.050
2018-04-19 6,560.160 6,560.160 5,415.020 5,415.020 3,433.120
2018-04-20 5,450.790 6,254.110 5,004.000 6,252.320 8,190.540
2018-04-21 6,173.700 6,173.700 6,173.700 6,173.700 0.000
2018-04-22 6,275.080 6,275.080 5,605.160 5,650.000 4,875.950
2018-04-23 6,083.140 6,372.810 5,320.330 5,320.330 8,246.510
2018-04-24 4,889.360 5,500.760 4,889.360 5,315.300 1,817.830
2018-04-25 5,559.990 5,559.990 5,485.730 5,485.730 3,039.090
2018-04-26 5,282.640 5,282.640 5,282.640 5,282.640 0.000
2018-04-27 5,526.720 5,751.150 5,526.720 5,751.150 11.500
2018-04-28 5,785.330 5,785.330 5,644.220 5,644.220 5,757.100
2018-04-29 5,549.070 5,549.070 5,272.540 5,272.540 79.090
2018-04-30 5,174.960 5,582.530 5,174.960 5,582.530 2,333.500
2018-05-01 5,677.800 5,723.960 5,677.800 5,723.960 1,436.710
2018-05-02 6,041.920 6,965.750 6,041.920 6,965.750 3,434.110
2018-05-03 6,933.280 6,933.280 5,916.760 5,916.760 1,325.350
2018-05-04 6,006.000 6,596.750 6,006.000 6,596.750 191.310
2018-05-05 6,462.100 6,462.100 6,269.200 6,269.200 169.270
2018-05-06 6,095.580 6,095.580 4,793.940 4,793.940 10,450.790
2018-05-07 4,701.060 5,931.500 4,701.060 5,793.560 1,448.390
2018-05-08 5,872.330 5,872.330 4,847.000 4,847.000 285.970
2018-05-09 4,696.750 5,509.650 4,517.010 5,509.650 10,688.720
2018-05-10 5,136.810 5,136.810 4,303.130 4,303.130 477.650
2018-05-11 4,336.690 5,431.470 4,336.690 5,431.470 8,364.460
2018-05-12 5,574.050 5,574.050 5,574.050 5,574.050 0.000
2018-05-13 5,550.660 5,637.390 5,550.660 5,637.390 603.200
2018-05-14 5,512.100 5,512.100 5,512.100 5,512.100 0.000
2018-05-15 5,424.110 5,841.350 4,965.140 5,841.350 7,710.580
2018-05-16 5,649.730 5,649.730 5,569.020 5,648.920 1,615.590
2018-05-17 5,772.710 7,092.380 5,772.710 7,092.380 9,645.640
2018-05-18 7,093.520 7,093.520 7,058.870 7,059.700 155.310
2018-05-19 7,302.540 7,302.540 6,485.080 6,485.080 2,062.260
2018-05-20 6,398.930 7,442.970 6,398.930 7,442.970 215.850
2018-05-21 7,065.590 7,065.590 7,033.620 7,033.620 112.540
2018-05-22 6,605.080 6,605.080 5,629.330 5,629.330 61.920
2018-05-23 5,688.560 6,447.030 5,688.560 6,447.030 1,141.120
2018-05-24 6,354.060 6,802.580 6,354.060 6,802.580 1,863.910
2018-05-25 6,693.100 6,693.100 6,546.000 6,546.000 144.010
2018-05-26 6,552.380 6,552.380 6,248.320 6,248.320 31.240
2018-05-27 6,041.790 6,041.790 6,041.790 6,041.790 0.000
2018-05-28 6,343.820 6,839.400 6,166.670 6,353.540 10,038.590
2018-05-29 6,284.070 6,772.010 6,284.070 6,772.010 758.470
2018-05-30 6,871.970 6,871.970 6,871.970 6,871.970 0.000
2018-05-31 6,897.980 6,897.980 5,446.850 5,446.850 2,772.450
2018-06-01 5,528.370 6,687.850 5,528.370 6,687.850 33.440
2018-06-02 6,754.780 6,754.780 5,583.700 5,583.700 3,595.900
2018-06-03 5,427.060 5,702.430 5,427.060 5,702.430 4,476.410
2018-06-04 5,798.340 6,637.580 5,424.500 5,424.500 4,100.920
2018-06-05 5,447.530 5,976.200 5,447.530 5,822.960 1,444.090
2018-06-06 5,852.080 5,929.080 5,698.080 5,775.080 2,483.280
2018-06-07 5,720.640 5,720.640 5,568.090 5,568.090 690.440
2018-06-08 5,484.990 5,484.990 5,484.990 5,484.990 0.000
2018-06-09 4,944.820 5,517.870 4,944.820 5,517.870 325.550
2018-06-10 5,610.450 5,611.830 5,578.080 5,611.830 2,957.430
2018-06-11 5,342.590 5,342.590 5,245.550 5,245.550 1,867.420
2018-06-12 5,048.340 5,237.660 4,417.300 5,237.660 5,813.800
2018-06-13 5,513.910 5,643.450 4,650.280 5,643.450 677.210
2018-06-14 5,434.010 5,434.010 3,901.990 5,309.270 11,308.750
2018-06-15 5,397.570 5,397.570 3,966.890 5,104.930 8,423.130
2018-06-16 5,069.360 5,069.360 3,810.090 4,714.180 6,411.280
2018-06-17 4,901.820 4,901.820 4,092.680 4,895.100 7,440.550
2018-06-18 4,914.390 4,914.390 3,168.400 4,853.720 23,977.380
2018-06-19 4,868.110 4,868.110 3,177.800 4,664.600 11,288.330
2018-06-20 4,636.570 4,636.570 3,024.290 3,897.970 11,031.260
2018-06-21 3,509.850 3,823.920 3,025.740 3,823.920 2,007.560
2018-06-22 3,896.640 3,897.250 3,894.170 3,897.250 5,573.070
2018-06-23 3,891.720 12,315.560 3,115.840 4,618.340 38,609.320
2018-06-24 4,695.260 5,822.130 3,130.180 5,822.130 41,511.790
2018-06-25 5,662.200 5,662.200 3,196.400 5,473.460 11,603.740
2018-06-26 5,521.270 5,521.270 4,022.730 5,189.630 1,816.370
2018-06-27 4,961.230 4,961.230 2,941.510 4,697.020 49,271.740
2018-06-28 4,963.040 4,963.040 3,108.100 4,668.360 48,737.680
2018-06-29 4,805.000 4,805.000 4,805.000 4,805.000 0.000
2018-06-30 4,770.130 4,770.130 4,770.130 4,770.130 0.000
2018-07-01 4,978.280 4,978.280 4,300.180 4,862.510 15,511.410
2018-07-02 4,784.540 4,800.820 4,448.000 4,691.450 16,044.760
2018-07-03 4,749.460 4,882.580 4,388.980 4,705.960 42,306.580
2018-07-04 4,666.510 4,666.510 3,986.230 3,986.230 79.720
2018-07-05 4,027.230 4,950.850 4,027.230 4,950.850 4,950.850
2018-07-06 5,067.880 5,067.880 4,616.440 4,898.260 5,241.140
2018-07-07 4,861.510 4,889.680 4,092.170 4,889.680 6,894.450
2018-07-08 4,861.580 4,861.580 4,334.750 4,363.420 8,334.130
2018-07-09 4,126.570 4,539.040 3,475.070 3,475.070 8,235.920
2018-07-10 3,523.290 4,474.130 3,523.290 4,473.490 76.050
2018-07-11 4,375.020 4,697.700 3,139.310 3,860.970 25,868.500
2018-07-12 3,846.300 4,352.780 3,846.300 4,316.650 4,359.820
2018-07-13 4,343.620 4,343.620 3,070.430 4,199.440 100.790
2018-07-14 4,263.420 4,263.420 3,309.420 3,914.020 15.660
2018-07-15 4,145.440 4,448.090 4,145.440 4,448.090 133.440
2018-07-16 4,828.720 6,849.040 4,828.720 6,827.670 45,950.420

Cryptocurrency Converter & Calculator

=