Rank 851
Rublebit (RUBIT)
RUBIT
Just now
$ 0.0012917789 (0%)
Mkt. Cap.
$ 0
Vol. 24H
RUBIT 0 ($ 0)
Open 24h
$ 0.0012917789
Low/High 24h
$ 0.0012917789 - $ 0.0012917789
Last trade
RUBIT 0 ( $ 0) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Rublebit (RUBIT)

Rublebit (RUBIT)
0.0012917789 USD (0%)
Rank

851
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Rublebit (RUBIT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.001 0.001 0.001 2.430
2017-05-26 0.001 0.001 0.001 0.001 11.080
2017-05-27 0.001 0.001 0.001 0.001 14.100
2017-05-28 0.001 0.001 0.001 0.001 0.228
2017-05-29 0.001 0.001 0.001 0.001 1.660
2017-05-30 0.001 0.001 0.001 0.001 130.250
2017-05-31 0.001 0.001 0.001 0.001 19.440
2017-06-01 0.001 0.001 0.001 0.001 0.911
2017-06-02 0.001 0.001 0.001 0.001 44.840
2017-06-03 0.001 0.001 0.001 0.001 101.500
2017-06-04 0.001 0.001 0.001 0.001 4.450
2017-06-05 0.001 0.001 0.001 0.001 1.780
2017-06-06 0.001 0.001 0.001 0.001 2.810
2017-06-07 0.001 0.001 0.001 0.001 11.700
2017-06-08 0.001 0.001 0.001 0.001 30.390
2017-06-09 0.001 0.001 0.001 0.001 32.910
2017-06-10 0.001 0.001 0.001 0.001 2.390
2017-06-11 0.001 0.001 0.001 0.001 180.000
2017-06-12 0.001 0.001 0.001 0.001 10.040
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.001 0.001 0.001 0.001 2.560
2017-06-15 0.001 0.001 0.001 0.001 184.370
2017-06-16 0.001 0.001 0.001 0.001 121.910
2017-06-17 0.001 0.015 0.001 0.007 66,868.490
2017-06-18 0.008 0.009 0.004 0.006 3,476.300
2017-06-19 0.006 0.007 0.003 0.004 1,955.450
2017-06-20 0.004 0.004 0.002 0.002 951.560
2017-06-21 0.003 0.003 0.002 0.002 78.220
2017-06-22 0.002 0.016 0.002 0.012 28,361.090
2017-06-23 0.012 0.012 0.008 0.008 683.100
2017-06-24 0.008 0.009 0.007 0.007 61.830
2017-06-25 0.006 0.030 0.006 0.020 138,945.560
2017-06-26 0.022 0.023 0.012 0.012 1,571.350
2017-06-27 0.012 0.014 0.008 0.010 1,773.440
2017-06-28 0.010 0.010 0.008 0.009 847.390
2017-06-29 0.008 0.010 0.008 0.008 319.580
2017-06-30 0.008 0.010 0.007 0.007 254.430
2017-07-01 0.007 0.008 0.007 0.007 473.610
2017-07-02 0.007 0.007 0.005 0.005 617.180
2017-07-03 0.005 0.005 0.005 0.005 137.980
2017-07-04 0.005 0.034 0.004 0.015 24,009.630
2017-07-05 0.015 0.023 0.013 0.017 7,251.240
2017-07-06 0.016 0.016 0.008 0.013 675.820
2017-07-07 0.014 0.014 0.005 0.005 723.650
2017-07-08 0.005 0.008 0.005 0.007 823.580
2017-07-09 0.007 0.007 0.005 0.006 161.180
2017-07-10 0.006 0.191 0.006 0.167 791,098.400
2017-07-11 0.173 0.187 0.021 0.024 6,054.060
2017-07-12 0.024 0.083 0.019 0.021 42,231.000
2017-07-13 0.020 0.021 0.011 0.018 6,636.720
2017-07-14 0.016 0.069 0.011 0.069 52,637.300
2017-07-15 0.067 0.095 0.018 0.024 42,533.020
2017-07-16 0.029 0.042 0.020 0.020 23,796.240
2017-07-17 0.021 0.044 0.010 0.016 45,105.100
2017-07-18 0.016 0.016 0.007 0.009 21,650.390
2017-07-19 0.011 0.013 0.009 0.011 5,815.300
2017-07-20 0.010 0.010 0.008 0.008 2,978.860
2017-07-21 0.008 0.010 0.007 0.009 1,766.120
2017-07-22 0.008 0.010 0.008 0.009 2,605.710
2017-07-23 0.009 0.010 0.006 0.008 4,690.390
2017-07-24 0.007 0.008 0.006 0.007 1,260.760
2017-07-25 0.007 0.010 0.007 0.008 2,177.010
2017-07-26 0.009 0.009 0.007 0.008 1,870.010
2017-07-27 0.009 0.009 0.007 0.007 1,180.310
2017-07-28 0.007 0.008 0.005 0.006 2,680.320
2017-07-29 0.006 0.008 0.006 0.006 2,271.760
2017-07-30 0.007 0.008 0.005 0.005 2,054.950
2017-07-31 0.005 0.006 0.002 0.004 11,749.000
2017-08-01 0.004 0.005 0.004 0.004 3,294.180
2017-08-02 0.005 0.005 0.004 0.004 623.200
2017-08-03 0.004 0.005 0.003 0.004 1,310.530
2017-08-04 0.004 0.006 0.003 0.004 1,376.170
2017-08-05 0.003 0.006 0.003 0.003 1,323.840
2017-08-06 0.004 0.006 0.003 0.005 2,140.800
2017-08-07 0.005 0.005 0.004 0.004 870.320
2017-08-08 0.004 0.005 0.004 0.004 1,658.460
2017-08-09 0.004 0.006 0.004 0.005 4,118.480
2017-08-10 0.005 0.006 0.005 0.005 776.100
2017-08-11 0.005 0.006 0.004 0.004 396.720
2017-08-12 0.005 0.006 0.004 0.005 617.820
2017-08-13 0.006 0.006 0.005 0.005 579.840
2017-08-14 0.005 0.005 0.004 0.005 488.450
2017-08-15 0.005 0.005 0.005 0.005 696.440
2017-08-16 0.005 0.005 0.004 0.004 161.500
2017-08-17 0.004 0.005 0.004 0.005 263.060
2017-08-18 0.005 0.005 0.004 0.004 388.630
2017-08-19 0.004 0.005 0.003 0.004 351.490
2017-08-20 0.004 0.006 0.004 0.005 453.360
2017-08-21 0.005 0.005 0.004 0.004 828.020
2017-08-22 0.005 0.005 0.005 0.005 379.120
2017-08-23 0.005 0.005 0.001 0.004 1,161.190
2017-08-24 0.004 0.012 0.004 0.005 10,467.650
2017-08-25 0.005 0.006 0.004 0.005 3,170.250
2017-08-26 0.005 0.005 0.005 0.005 144.190
2017-08-27 0.005 0.005 0.005 0.005 308.800
2017-08-28 0.005 0.005 0.005 0.005 155.500
2017-08-29 0.005 0.005 0.004 0.004 1,109.590
2017-08-30 0.004 0.005 0.004 0.005 200.910
2017-08-31 0.005 0.007 0.004 0.005 6,346.720
2017-09-01 0.004 0.005 0.004 0.004 1,204.840
2017-09-02 0.005 0.005 0.004 0.005 285.420
2017-09-03 0.004 0.004 0.003 0.004 373.380
2017-09-04 0.004 0.004 0.004 0.004 276.270
2017-09-05 0.004 0.004 0.003 0.004 465.380
2017-09-06 0.004 0.004 0.003 0.004 563.450
2017-09-07 0.004 0.004 0.003 0.004 313.340
2017-09-08 0.004 0.005 0.004 0.004 14,665.260
2017-09-09 0.004 0.004 0.003 0.003 350.780
2017-09-10 0.003 0.004 0.003 0.003 344.760
2017-09-11 0.003 0.004 0.003 0.004 5,445.390
2017-09-12 0.003 0.005 0.003 0.003 3,521.820
2017-09-13 0.003 0.003 0.003 0.003 1,901.320
2017-09-14 0.003 0.003 0.003 0.003 234.560
2017-09-15 0.003 0.003 0.003 0.003 434.960
2017-09-16 0.003 0.003 0.003 0.003 169.450
2017-09-17 0.003 0.003 0.003 0.003 653.440
2017-09-18 0.003 0.003 0.003 0.003 848.330
2017-09-19 0.003 0.003 0.003 0.003 360.340
2017-09-20 0.003 0.003 0.002 0.003 306.940
2017-09-21 0.003 0.004 0.002 0.003 1,400.440
2017-09-22 0.003 0.003 0.003 0.003 232.950
2017-09-23 0.003 0.003 0.002 0.003 298.070
2017-09-24 0.003 0.003 0.003 0.003 269.880
2017-09-25 0.003 0.003 0.002 0.002 294.910
2017-09-26 0.003 0.004 0.002 0.003 682.840
2017-09-27 0.003 0.004 0.003 0.003 503.340
2017-09-28 0.003 0.003 0.003 0.003 472.370
2017-09-29 0.003 0.003 0.003 0.003 119.620
2017-09-30 0.003 0.003 0.003 0.003 271.360
2017-10-01 0.003 0.003 0.003 0.003 486.180
2017-10-02 0.003 0.003 0.003 0.003 334.630
2017-10-03 0.003 0.003 0.003 0.003 177.000
2017-10-04 0.003 0.003 0.003 0.003 113.200
2017-10-05 0.003 0.003 0.003 0.003 186.520
2017-10-06 0.003 0.003 0.003 0.003 256.360
2017-10-07 0.003 0.003 0.003 0.003 227.130
2017-10-08 0.003 0.003 0.003 0.003 197.110
2017-10-09 0.003 0.008 0.003 0.003 441.010
2017-10-10 0.003 0.003 0.003 0.003 71.910
2017-10-11 0.003 0.003 0.003 0.003 363.970
2017-10-12 0.003 0.003 0.003 0.003 672.550
2017-10-13 0.003 0.003 0.003 0.003 134.170
2017-10-14 0.003 0.003 0.003 0.003 66.360
2017-10-15 0.003 0.003 0.003 0.003 85.200
2017-10-16 0.003 0.003 0.002 0.003 347.810
2017-10-17 0.003 0.004 0.003 0.004 138.970
2017-10-18 0.004 0.004 0.003 0.003 31.000
2017-10-19 0.003 0.004 0.002 0.003 678.250
2017-10-20 0.003 0.003 0.002 0.003 208.780
2017-10-21 0.003 0.003 0.003 0.003 578.280
2017-10-22 0.003 0.003 0.002 0.003 1,329.760
2017-10-23 0.002 0.003 0.002 0.002 393.210
2017-10-24 0.003 0.003 0.002 0.003 92.020
2017-10-25 0.003 0.003 0.002 0.003 101.970
2017-10-26 0.003 0.003 0.002 0.003 159.790
2017-10-27 0.003 0.003 0.002 0.003 84.190
2017-10-28 0.003 0.003 0.003 0.003 137.060
2017-10-29 0.003 0.003 0.003 0.003 74.440
2017-10-30 0.003 0.004 0.003 0.003 92.800
2017-10-31 0.003 0.003 0.003 0.003 43.640
2017-11-01 0.003 0.003 0.003 0.003 244.630
2017-11-02 0.003 0.003 0.003 0.003 159.710
2017-11-03 0.003 0.004 0.003 0.003 233.130
2017-11-04 0.003 0.004 0.003 0.003 229.530
2017-11-05 0.003 0.004 0.003 0.003 197.120
2017-11-06 0.003 0.006 0.003 0.003 376.740
2017-11-07 0.003 0.003 0.003 0.003 180.680
2017-11-08 0.003 0.003 0.003 0.003 125.670
2017-11-09 0.002 0.004 0.002 0.002 65.020
2017-11-10 0.002 0.002 0.002 0.002 61.520
2017-11-11 0.002 0.002 0.002 0.002 78.740
2017-11-12 0.002 0.003 0.002 0.003 76.830
2017-11-13 0.003 0.003 0.002 0.002 39.590
2017-11-14 0.003 0.003 0.003 0.003 60.980
2017-11-15 0.003 0.005 0.003 0.003 1,237.250
2017-11-16 0.003 0.003 0.003 0.003 265.670
2017-11-17 0.003 0.003 0.003 0.003 86.030
2017-11-18 0.003 0.003 0.003 0.003 663.580
2017-11-19 0.003 0.003 0.003 0.003 74.180
2017-11-20 0.003 0.003 0.003 0.003 96.770
2017-11-21 0.003 0.003 0.003 0.003 415.790
2017-11-22 0.003 0.003 0.003 0.003 117.670
2017-11-23 0.003 0.003 0.003 0.003 40.500
2017-11-24 0.003 0.003 0.003 0.003 178.110
2017-11-25 0.004 0.004 0.003 0.004 257.980
2017-11-26 0.004 0.004 0.004 0.004 60.020
2017-11-27 0.004 0.004 0.004 0.004 1,428.050
2017-11-28 0.004 0.004 0.004 0.004 221.820
2017-11-29 0.004 0.004 0.004 0.004 351.360
2017-11-30 0.004 0.004 0.004 0.004 47.390
2017-12-01 0.004 0.004 0.004 0.004 156.570
2017-12-02 0.004 0.004 0.004 0.004 210.720
2017-12-03 0.004 0.004 0.004 0.004 86.910
2017-12-04 0.004 0.005 0.004 0.004 683.000
2017-12-05 0.005 0.005 0.005 0.005 101.970
2017-12-06 0.006 0.007 0.006 0.006 755.730
2017-12-07 0.006 0.006 0.006 0.006 258.500
2017-12-08 0.005 0.006 0.005 0.005 1,739.310
2017-12-09 0.005 0.005 0.005 0.005 61.800
2017-12-10 0.006 0.006 0.006 0.006 43.090
2017-12-11 0.006 0.006 0.005 0.005 622.880
2017-12-12 0.005 0.006 0.005 0.005 866.490
2017-12-13 0.005 0.006 0.005 0.006 253.490
2017-12-14 0.006 0.006 0.006 0.006 11.850
2017-12-15 0.007 0.007 0.006 0.006 470.000
2017-12-16 0.006 0.007 0.006 0.006 325.260
2017-12-17 0.006 0.007 0.006 0.007 30.410
2017-12-18 0.006 0.006 0.006 0.006 318.110
2017-12-19 0.006 0.006 0.005 0.006 22.350
2017-12-20 0.006 0.007 0.006 0.007 489.760
2017-12-21 0.006 0.006 0.006 0.006 58.360
2017-12-22 0.006 0.007 0.006 0.006 231.920
2017-12-23 0.006 0.006 0.005 0.006 549.840
2017-12-24 0.006 0.009 0.005 0.007 714.360
2017-12-25 0.008 0.009 0.006 0.006 134.110
2017-12-26 0.006 0.006 0.005 0.005 725.740
2017-12-27 0.005 0.005 0.005 0.005 7.780
2017-12-28 0.005 0.005 0.005 0.005 58.170
2017-12-29 0.004 0.004 0.004 0.004 0.000
2017-12-30 0.005 0.006 0.005 0.005 13.470
2017-12-31 0.005 0.005 0.005 0.005 37.910
2018-01-01 0.005 0.006 0.005 0.005 10.980
2018-01-02 0.006 0.006 0.006 0.006 162.850
2018-01-03 0.006 0.006 0.005 0.005 551.730
2018-01-04 0.006 0.007 0.006 0.006 175.080
2018-01-05 0.006 0.007 0.006 0.007 74.680
2018-01-06 0.007 0.007 0.006 0.007 131.840
2018-01-07 0.006 0.006 0.006 0.006 369.990
2018-01-08 0.006 0.020 0.006 0.020 13,559.450
2018-01-09 0.020 0.044 0.014 0.042 423,645.250
2018-01-10 0.037 0.106 0.035 0.042 534,022.890
2018-01-11 0.044 0.044 0.036 0.042 4,273.750
2018-01-12 0.029 0.041 0.028 0.033 1,436.930
2018-01-13 0.032 0.040 0.023 0.032 3,439.620
2018-01-14 0.031 0.041 0.031 0.041 8,529.580
2018-01-15 0.034 0.034 0.023 0.024 6,168.380
2018-01-16 0.024 0.027 0.021 0.021 255.360
2018-01-17 0.019 0.022 0.012 0.020 1,520.640
2018-01-18 0.020 0.020 0.015 0.015 189.320
2018-01-19 0.017 0.031 0.017 0.022 1,996.950
2018-01-20 0.020 0.026 0.020 0.026 23.940
2018-01-21 0.025 0.025 0.025 0.025 0.000
2018-01-22 0.025 0.025 0.015 0.021 230.610
2018-01-23 0.022 0.034 0.018 0.031 18,983.500
2018-01-24 0.030 0.033 0.020 0.025 1,487.340
2018-01-25 0.024 0.029 0.014 0.014 1,188.660
2018-01-26 0.014 0.017 0.014 0.014 1,449.090
2018-01-27 0.015 0.019 0.014 0.014 829.850
2018-01-28 0.014 0.028 0.013 0.028 4,509.870
2018-01-29 0.025 0.025 0.010 0.015 4,928.600
2018-01-30 0.015 0.015 0.010 0.011 1,878.110
2018-01-31 0.010 0.011 0.010 0.011 477.470
2018-02-01 0.011 0.011 0.010 0.010 270.310
2018-02-02 0.010 0.012 0.010 0.012 127.150
2018-02-03 0.011 0.011 0.010 0.010 19.330
2018-02-04 0.008 0.009 0.008 0.009 60.510
2018-02-05 0.010 0.010 0.007 0.008 1,137.050
2018-02-06 0.008 0.010 0.007 0.010 817.730
2018-02-07 0.009 0.013 0.007 0.010 2,597.970
2018-02-08 0.011 0.011 0.003 0.007 10,295.650
2018-02-09 0.006 0.007 0.005 0.006 440.150
2018-02-10 0.005 0.006 0.005 0.006 265.970
2018-02-11 0.007 0.010 0.007 0.008 1,027.900
2018-02-12 0.008 0.008 0.007 0.007 112.350
2018-02-13 0.008 0.008 0.006 0.008 259.250
2018-02-14 0.009 0.009 0.007 0.007 85.530
2018-02-15 0.007 0.008 0.007 0.007 42.350
2018-02-16 0.008 0.008 0.008 0.008 3.400
2018-02-17 0.007 0.009 0.007 0.008 100.170
2018-02-18 0.008 0.009 0.007 0.007 182.370
2018-02-19 0.008 0.008 0.008 0.008 2.000
2018-02-20 0.008 0.008 0.004 0.005 1,691.410
2018-02-21 0.004 0.007 0.004 0.005 110.090
2018-02-22 0.005 0.007 0.005 0.007 76.940
2018-02-23 0.005 0.006 0.005 0.006 36.380
2018-02-24 0.006 0.006 0.005 0.005 20.300
2018-02-25 0.006 0.007 0.006 0.007 40.630
2018-02-26 0.007 0.007 0.006 0.006 892.860
2018-02-27 0.006 0.006 0.006 0.006 37.920
2018-02-28 0.007 0.007 0.006 0.006 77.570
2018-03-01 0.006 0.006 0.006 0.006 1.280
2018-03-02 0.006 0.007 0.006 0.007 16.630
2018-03-03 0.007 0.007 0.006 0.007 10.730
2018-03-04 0.007 0.007 0.006 0.006 12.840
2018-03-05 0.006 0.006 0.006 0.006 29.580
2018-03-06 0.005 0.006 0.005 0.006 56.360
2018-03-07 0.005 0.005 0.005 0.005 154.860
2018-03-08 0.005 0.005 0.004 0.004 78.630
2018-03-09 0.004 0.005 0.004 0.005 944.800
2018-03-10 0.005 0.005 0.005 0.005 15.260
2018-03-11 0.004 0.005 0.004 0.005 7.710
2018-03-12 0.005 0.005 0.004 0.004 35.050
2018-03-13 0.004 0.004 0.004 0.004 74.190
2018-03-14 0.004 0.004 0.004 0.004 32.390
2018-03-15 0.004 0.005 0.004 0.005 39.220
2018-03-16 0.004 0.005 0.004 0.005 177.470
2018-03-17 0.005 0.005 0.005 0.005 24.610
2018-03-18 0.005 0.005 0.005 0.005 82.240
2018-03-19 0.005 0.005 0.005 0.005 136.330
2018-03-20 0.005 0.005 0.004 0.004 152.320
2018-03-21 0.004 0.006 0.004 0.005 287.240
2018-03-22 0.005 0.005 0.005 0.005 6.540
2018-03-23 0.005 0.005 0.005 0.005 15.920
2018-03-24 0.005 0.006 0.005 0.005 126.520
2018-03-25 0.005 0.005 0.005 0.005 0.000
2018-03-26 0.005 0.005 0.004 0.004 60.430
2018-03-27 0.004 0.004 0.004 0.004 32.160
2018-03-28 0.004 0.004 0.004 0.004 2.210
2018-03-29 0.004 0.005 0.004 0.004 51.340
2018-03-30 0.004 0.004 0.004 0.004 26.150
2018-03-31 0.004 0.004 0.004 0.004 31.510
2018-04-01 0.004 0.004 0.004 0.004 0.000
2018-04-02 0.004 0.004 0.004 0.004 52.190
2018-04-03 0.004 0.004 0.004 0.004 3.540
2018-04-04 0.004 0.004 0.003 0.003 301.620
2018-04-05 0.003 0.004 0.003 0.004 12.140
2018-04-06 0.004 0.004 0.004 0.004 43.890
2018-04-07 0.004 0.004 0.004 0.004 10.320
2018-04-08 0.004 0.004 0.004 0.004 18.510
2018-04-09 0.003 0.004 0.003 0.004 4.280
2018-04-10 0.004 0.004 0.004 0.004 28.890
2018-04-11 0.004 0.004 0.004 0.004 37.390
2018-04-12 0.004 0.005 0.004 0.005 11.950
2018-04-13 0.004 0.004 0.004 0.004 31.530
2018-04-14 0.004 0.005 0.004 0.005 5.140
2018-04-15 0.005 0.005 0.005 0.005 0.702
2018-04-16 0.005 0.005 0.004 0.005 6.350
2018-04-17 0.005 0.005 0.004 0.004 2.320
2018-04-18 0.004 0.004 0.004 0.004 2.830
2018-04-19 0.005 0.005 0.005 0.005 11.790
2018-04-20 0.005 0.005 0.004 0.004 8.320
2018-04-21 0.004 0.005 0.004 0.004 53.490
2018-04-22 0.004 0.004 0.004 0.004 13.180
2018-04-23 0.005 0.005 0.004 0.004 18.090
2018-04-24 0.004 0.004 0.004 0.004 117.960
2018-04-25 0.004 0.005 0.004 0.005 20.570
2018-04-26 0.004 0.004 0.004 0.004 153.780
2018-04-27 0.005 0.005 0.005 0.005 16.420
2018-04-28 0.005 0.005 0.005 0.005 31.560
2018-04-29 0.005 0.005 0.005 0.005 16.180
2018-04-30 0.005 0.005 0.005 0.005 36.810
2018-05-01 0.005 0.005 0.005 0.005 125.820
2018-05-02 0.005 0.005 0.005 0.005 0.000
2018-05-03 0.005 0.006 0.005 0.006 10.260
2018-05-04 0.006 0.006 0.006 0.006 0.000
2018-05-05 0.006 0.006 0.006 0.006 0.000
2018-05-06 0.005 0.005 0.005 0.005 0.000
2018-05-07 0.005 0.005 0.004 0.005 169.100
2018-05-08 0.005 0.005 0.004 0.005 83.000
2018-05-09 0.005 0.005 0.004 0.004 32.230
2018-05-10 0.004 0.004 0.004 0.004 3.960
2018-05-11 0.004 0.004 0.004 0.004 6.650
2018-05-12 0.004 0.005 0.004 0.005 84.580
2018-05-13 0.005 0.005 0.005 0.005 0.000
2018-05-14 0.005 0.005 0.004 0.004 5.670
2018-05-15 0.004 0.004 0.004 0.004 3.960
2018-05-16 0.004 0.004 0.004 0.004 13.790
2018-05-17 0.004 0.004 0.004 0.004 23.270
2018-05-18 0.004 0.004 0.004 0.004 4.790
2018-05-19 0.004 0.004 0.004 0.004 0.000
2018-05-20 0.004 0.005 0.004 0.004 62.130
2018-05-21 0.004 0.004 0.004 0.004 83.860
2018-05-22 0.004 0.004 0.004 0.004 10.580
2018-05-23 0.004 0.004 0.004 0.004 9.520
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.003 0.003 6.260
2018-05-26 0.003 0.004 0.003 0.004 1.810
2018-05-27 0.003 0.004 0.003 0.003 16.160
2018-05-28 0.003 0.004 0.003 0.004 149.120
2018-05-29 0.004 0.004 0.003 0.003 1,032.850
2018-05-30 0.003 0.003 0.003 0.003 0.000
2018-05-31 0.003 0.004 0.003 0.004 82.510
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.003 0.003 81.540
2018-06-03 0.003 0.003 0.003 0.003 37.810
2018-06-04 0.003 0.003 0.003 0.003 71.500
2018-06-05 0.003 0.003 0.003 0.003 32.640
2018-06-06 0.003 0.003 0.003 0.003 178.800
2018-06-07 0.003 0.003 0.003 0.003 45.740
2018-06-08 0.003 0.003 0.003 0.003 50.090
2018-06-09 0.003 0.003 0.003 0.003 104.360
2018-06-10 0.003 0.003 0.003 0.003 43.660
2018-06-11 0.003 0.003 0.003 0.003 121.600
2018-06-12 0.002 0.002 0.002 0.002 46.300
2018-06-13 0.003 0.003 0.003 0.003 44.930
2018-06-14 0.002 0.002 0.002 0.002 62.540
2018-06-15 0.003 0.003 0.003 0.003 31.330
2018-06-16 0.003 0.003 0.003 0.003 57.810
2018-06-17 0.003 0.003 0.003 0.003 45.890
2018-06-18 0.003 0.003 0.003 0.003 34.110
2018-06-19 0.003 0.003 0.003 0.003 34.060
2018-06-20 0.003 0.003 0.003 0.003 108.150
2018-06-21 0.002 0.002 0.002 0.002 54.520
2018-06-22 0.002 0.002 0.002 0.002 62.750
2018-06-23 0.002 0.002 0.002 0.002 209.310
2018-06-24 0.003 0.003 0.002 0.002 44.180
2018-06-25 0.002 0.002 0.002 0.002 90.600
2018-06-26 0.002 0.002 0.002 0.002 172.800
2018-06-27 0.002 0.002 0.002 0.002 32.730
2018-06-28 0.002 0.002 0.002 0.002 76.690
2018-06-29 0.002 0.002 0.002 0.002 29.790
2018-06-30 0.002 0.002 0.002 0.002 28.530
2018-07-01 0.002 0.002 0.002 0.002 81.970
2018-07-02 0.002 0.002 0.002 0.002 92.770
2018-07-03 0.002 0.002 0.002 0.002 31.620
2018-07-04 0.002 0.002 0.002 0.002 61.000
2018-07-05 0.002 0.002 0.002 0.002 6.880
2018-07-06 0.002 0.002 0.002 0.002 40.540
2018-07-07 0.002 0.002 0.002 0.002 7.620
2018-07-08 0.002 0.002 0.002 0.002 1.660
2018-07-09 0.002 0.002 0.002 0.002 152.340
2018-07-10 0.002 0.002 0.002 0.002 8.150
2018-07-11 0.002 0.002 0.002 0.002 5.860
2018-07-12 0.002 0.002 0.002 0.002 33.620
2018-07-13 0.002 0.002 0.002 0.002 1.120
2018-07-14 0.002 0.002 0.002 0.002 0.000
2018-07-15 0.002 0.002 0.002 0.002 6.260
2018-07-16 0.002 0.002 0.002 0.002 0.000
2018-07-17 0.002 0.002 0.002 0.002 34.710
2018-07-18 0.002 0.003 0.002 0.002 90.190
2018-07-19 0.002 0.002 0.002 0.002 55.630
2018-07-20 0.002 0.002 0.002 0.002 61.020
2018-07-21 0.002 0.002 0.002 0.002 37.910
2018-07-22 0.002 0.002 0.002 0.002 9.980
2018-07-23 0.002 0.002 0.002 0.002 6.680
2018-07-24 0.002 0.002 0.002 0.002 3.930
2018-07-25 0.002 0.002 0.002 0.002 7.610
2018-07-26 0.002 0.002 0.002 0.002 4.260
2018-07-27 0.002 0.002 0.002 0.002 0.000
2018-07-28 0.002 0.002 0.002 0.002 0.000
2018-07-29 0.002 0.002 0.002 0.002 2.840
2018-07-30 0.002 0.002 0.002 0.002 1.080
2018-07-31 0.002 0.002 0.002 0.002 1.900
2018-08-01 0.002 0.002 0.002 0.002 126.030
2018-08-02 0.002 0.002 0.002 0.002 0.927
2018-08-03 0.002 0.002 0.002 0.002 0.000
2018-08-04 0.002 0.002 0.002 0.002 0.000
2018-08-05 0.002 0.002 0.002 0.002 0.000
2018-08-06 0.002 0.002 0.002 0.002 0.000
2018-08-07 0.002 0.002 0.002 0.002 0.000
2018-08-08 0.002 0.002 0.002 0.002 2.980
2018-08-09 0.002 0.002 0.002 0.002 0.000
2018-08-10 0.002 0.002 0.002 0.002 0.958
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.002 0.002 0.002 0.002 0.000
2018-08-13 0.002 0.002 0.001 0.001 47.150
2018-08-14 0.002 0.002 0.002 0.002 0.000
2018-08-15 0.002 0.002 0.001 0.001 16.740
2018-08-16 0.002 0.002 0.002 0.002 0.000
2018-08-17 0.001 0.001 0.001 0.001 0.000
2018-08-18 0.001 0.001 0.001 0.001 0.000
2018-08-19 0.001 0.001 0.001 0.001 0.000
2018-08-20 0.001 0.001 0.001 0.001 0.000
2018-08-21 0.001 0.001 0.001 0.001 0.000
2018-08-22 0.002 0.002 0.002 0.002 0.000
2018-08-23 0.002 0.002 0.002 0.002 1.390
2018-08-24 0.002 0.002 0.002 0.002 0.000
2018-08-25 0.002 0.002 0.002 0.002 0.000
2018-08-26 0.002 0.002 0.002 0.002 0.000
2018-08-27 0.002 0.002 0.002 0.002 8.970
2018-08-28 0.002 0.002 0.002 0.002 18.700
2018-08-29 0.002 0.002 0.002 0.002 0.289
2018-08-30 0.002 0.002 0.002 0.002 2.940
2018-08-31 0.002 0.002 0.002 0.002 11.840
2018-09-01 0.002 0.002 0.002 0.002 5.210
2018-09-02 0.002 0.002 0.002 0.002 0.000
2018-09-03 0.002 0.002 0.002 0.002 0.000
2018-09-04 0.002 0.002 0.002 0.002 0.000
2018-09-05 0.002 0.002 0.002 0.002 4.290
2018-09-06 0.002 0.002 0.001 0.001 7.520
2018-09-07 0.002 0.002 0.002 0.002 23.260
2018-09-08 0.002 0.002 0.001 0.001 16.500
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 0.000
2018-09-13 0.001 0.002 0.001 0.001 11.110
2018-09-14 0.001 0.002 0.001 0.002 14.430
2018-09-15 0.001 0.001 0.001 0.001 0.000
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 0.000
2018-09-20 0.002 0.002 0.001 0.001 25.230
2018-09-21 0.001 0.001 0.001 0.001 0.000
2018-09-22 0.001 0.002 0.001 0.001 8.890
2018-09-23 0.001 0.001 0.001 0.001 14.190
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.666
2018-09-28 0.001 0.001 0.001 0.001 6.540
2018-09-29 0.001 0.002 0.001 0.001 4.170
2018-09-30 0.002 0.002 0.002 0.002 83.430
2018-10-01 0.002 0.002 0.002 0.002 8.560
2018-10-02 0.002 0.002 0.002 0.002 0.000
2018-10-03 0.002 0.002 0.002 0.002 0.000
2018-10-04 0.002 0.002 0.002 0.002 0.000
2018-10-05 0.002 0.002 0.001 0.002 12.000
2018-10-06 0.002 0.002 0.002 0.002 0.000
2018-10-07 0.002 0.002 0.002 0.002 0.000
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 0.000
2018-10-10 0.002 0.002 0.002 0.002 0.000
2018-10-11 0.002 0.002 0.002 0.002 119.550
2018-10-12 0.002 0.002 0.002 0.002 55.860
2018-10-13 0.002 0.002 0.002 0.002 0.000
2018-10-14 0.002 0.002 0.002 0.002 3.460
2018-10-15 0.002 0.002 0.002 0.002 31.410
2018-10-16 0.002 0.002 0.002 0.002 48.340
2018-10-17 0.002 0.002 0.002 0.002 2.730
2018-10-18 0.002 0.002 0.002 0.002 0.000
2018-10-19 0.002 0.002 0.001 0.001 229.280
2018-10-20 0.001 0.002 0.001 0.001 152.470
2018-10-21 0.001 0.002 0.001 0.002 10.660
2018-10-22 0.002 0.002 0.001 0.001 80.120
2018-10-23 0.001 0.002 0.001 0.001 1.660
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 152.690
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 11.440
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 28.460
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 50.140
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.001 0.001 0.001 1.070
2018-11-03 0.001 0.001 0.001 0.001 0.000
2018-11-04 0.001 0.001 0.001 0.001 2.880
2018-11-05 0.001 0.001 0.001 0.001 0.000
2018-11-06 0.001 0.001 0.001 0.001 158.830
2018-11-07 0.001 0.001 0.001 0.001 227.390
2018-11-08 0.001 0.001 0.001 0.001 39.360
2018-11-09 0.001 0.001 0.001 0.001 15.500
2018-11-10 0.001 0.001 0.001 0.001 34.920
2018-11-11 0.001 0.001 0.001 0.001 33.540
2018-11-12 0.001 0.001 0.001 0.001 3.950
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 2.580
2018-11-15 0.001 0.001 0.001 0.001 88.940
2018-11-16 0.001 0.001 0.001 0.001 2.430
2018-11-17 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=