Rank 851
Rublebit (RUBIT)
RUBIT
Just now
$ 0.00150001 (0%)
Mkt. Cap.
$ 0
Vol. 24H
RUBIT 0 ($ 0)
Open 24h
$ 0.00150001
Low/High 24h
$ 0.00150001 - $ 0.00150001
Last trade
RUBIT 109.140 ( $ 0.1637105194) / Yobit
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Rublebit (RUBIT)

Rublebit (RUBIT)
0.00150001 USD (0%)
Rank

851
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Rublebit (RUBIT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-11 0.000 0.000 0.000 0.000 0.139
2017-11-12 0.000 0.000 0.000 0.000 0.000
2017-11-13 0.000 0.000 0.000 0.000 0.000
2017-11-14 0.000 0.000 0.000 0.000 0.000
2017-11-15 0.000 0.000 0.000 0.000 0.000
2017-11-16 0.000 0.000 0.000 0.000 0.000
2017-11-17 0.000 0.000 0.000 0.000 0.000
2017-11-18 0.000 0.000 0.000 0.000 0.000
2017-11-19 0.000 0.022 0.000 0.022 0.198
2017-11-20 0.022 0.022 0.022 0.022 0.000
2017-11-21 0.022 0.022 0.022 0.022 0.000
2017-11-22 0.022 0.022 0.022 0.022 0.000
2017-11-23 0.022 0.022 0.022 0.022 0.000
2017-11-24 0.022 0.022 0.022 0.022 0.000
2017-11-25 0.022 0.022 0.022 0.022 0.000
2017-11-26 0.022 0.022 0.022 0.022 0.000
2017-11-27 0.022 0.022 0.022 0.022 0.000
2017-11-28 0.022 0.022 0.012 0.012 0.111
2017-11-29 0.012 0.012 0.012 0.012 0.000
2017-11-30 0.012 0.012 0.012 0.012 0.000
2017-12-01 0.012 0.012 0.012 0.012 0.000
2017-12-02 0.012 0.012 0.012 0.012 0.000
2017-12-03 0.012 0.012 0.012 0.012 0.000
2017-12-04 0.012 0.012 0.012 0.012 0.000
2017-12-05 0.012 0.012 0.012 0.012 0.000
2017-12-06 0.012 0.012 0.012 0.012 0.000
2017-12-07 0.012 0.012 0.012 0.012 0.000
2017-12-08 0.012 0.012 0.012 0.012 0.000
2017-12-09 0.012 0.012 0.012 0.012 0.110
2017-12-10 0.012 0.012 0.012 0.012 0.000
2017-12-11 0.012 0.012 0.012 0.012 0.000
2017-12-12 0.012 0.012 0.011 0.011 2.080
2017-12-13 0.011 0.011 0.011 0.011 0.000
2017-12-14 0.011 0.011 0.011 0.011 0.000
2017-12-15 0.011 0.011 0.011 0.011 2.630
2017-12-16 0.011 0.011 0.011 0.011 11.000
2017-12-17 0.011 0.011 0.011 0.011 0.894
2017-12-18 0.011 0.011 0.003 0.003 5.240
2017-12-19 0.003 0.003 0.003 0.003 0.133
2017-12-20 0.003 0.022 0.003 0.022 58.510
2017-12-21 0.022 0.149 0.022 0.142 0.478
2017-12-22 0.003 0.033 0.003 0.033 1.600
2017-12-23 0.033 0.101 0.033 0.101 50.180
2017-12-24 0.101 0.101 0.100 0.100 5.790
2017-12-25 0.100 0.100 0.100 0.100 0.000
2017-12-26 0.100 0.100 0.100 0.100 0.000
2017-12-27 0.100 0.100 0.100 0.100 0.000
2017-12-28 0.100 0.100 0.100 0.100 0.000
2017-12-29 0.100 0.100 0.029 0.029 2.000
2017-12-30 0.029 0.029 0.004 0.004 0.317
2017-12-31 0.004 0.029 0.004 0.029 2.130
2018-01-01 0.029 0.029 0.029 0.029 0.000
2018-01-02 0.029 0.039 0.004 0.039 5.540
2018-01-03 0.039 0.039 0.039 0.039 3.190
2018-01-04 0.039 0.039 0.004 0.004 0.220
2018-01-05 0.004 0.039 0.004 0.004 10.900
2018-01-06 0.004 0.036 0.004 0.036 3.710
2018-01-07 0.009 0.036 0.004 0.036 12.460
2018-01-08 0.036 0.036 0.036 0.036 0.000
2018-01-09 0.036 0.099 0.005 0.041 2,084.530
2018-01-10 0.041 0.150 0.041 0.041 2,023.550
2018-01-11 0.041 0.080 0.041 0.041 58.420
2018-01-12 0.041 0.051 0.012 0.012 101.320
2018-01-13 0.012 0.032 0.012 0.030 122.800
2018-01-14 0.030 0.050 0.020 0.050 80.930
2018-01-15 0.050 0.050 0.032 0.032 15.810
2018-01-16 0.032 0.050 0.012 0.045 14.040
2018-01-17 0.045 0.045 0.045 0.045 0.000
2018-01-18 0.012 0.030 0.012 0.030 9.700
2018-01-19 0.012 0.030 0.012 0.030 11.980
2018-01-20 0.030 0.030 0.030 0.030 0.000
2018-01-21 0.030 0.030 0.030 0.030 0.000
2018-01-22 0.030 0.030 0.012 0.012 0.312
2018-01-23 0.024 0.029 0.013 0.029 78.630
2018-01-24 0.030 0.044 0.015 0.015 10.450
2018-01-25 0.015 0.030 0.015 0.015 23.610
2018-01-26 0.029 0.029 0.015 0.015 5.160
2018-01-27 0.015 0.025 0.015 0.025 24.830
2018-01-28 0.025 0.025 0.015 0.025 104.420
2018-01-29 0.025 0.025 0.014 0.025 19.960
2018-01-30 0.025 0.025 0.013 0.022 25.070
2018-01-31 0.022 0.022 0.010 0.010 19.200
2018-02-01 0.010 0.012 0.010 0.012 2.250
2018-02-02 0.012 0.012 0.010 0.010 2.330
2018-02-03 0.010 0.010 0.010 0.010 0.000
2018-02-04 0.010 0.011 0.010 0.010 57.160
2018-02-05 0.010 0.017 0.005 0.005 2.490
2018-02-06 0.005 0.017 0.005 0.005 4.240
2018-02-07 0.005 0.017 0.005 0.017 23.000
2018-02-08 0.017 0.017 0.017 0.017 0.000
2018-02-09 0.017 0.017 0.017 0.017 0.000
2018-02-10 0.017 0.017 0.005 0.005 1.640
2018-02-11 0.005 0.010 0.005 0.010 24.980
2018-02-12 0.010 0.010 0.010 0.010 0.000
2018-02-13 0.007 0.008 0.005 0.008 91.060
2018-02-14 0.005 0.005 0.005 0.005 0.333
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.005 0.005 0.005 0.005 2.330
2018-02-17 0.008 0.008 0.008 0.008 12.480
2018-02-18 0.008 0.008 0.008 0.008 0.000
2018-02-19 0.015 0.015 0.015 0.015 0.180
2018-02-20 0.015 0.015 0.005 0.006 68.190
2018-02-21 0.006 0.006 0.006 0.006 0.000
2018-02-22 0.006 0.011 0.004 0.011 27.060
2018-02-23 0.011 0.011 0.004 0.004 10.560
2018-02-24 0.004 0.010 0.004 0.010 1.200
2018-02-25 0.010 0.010 0.010 0.010 0.000
2018-02-26 0.010 0.010 0.010 0.010 0.000
2018-02-27 0.010 0.010 0.004 0.004 0.110
2018-02-28 0.004 0.004 0.004 0.004 0.000
2018-03-01 0.004 0.004 0.004 0.004 0.000
2018-03-02 0.004 0.004 0.004 0.004 0.000
2018-03-03 0.004 0.004 0.004 0.004 0.000
2018-03-04 0.004 0.004 0.004 0.004 0.523
2018-03-05 0.004 0.008 0.004 0.008 0.180
2018-03-06 0.008 0.008 0.004 0.004 0.296
2018-03-07 0.004 0.004 0.004 0.004 0.441
2018-03-08 0.004 0.004 0.004 0.004 0.000
2018-03-09 0.007 0.007 0.004 0.004 1.590
2018-03-10 0.004 0.004 0.004 0.004 0.885
2018-03-11 0.004 0.004 0.004 0.004 0.381
2018-03-12 0.004 0.005 0.004 0.004 2.350
2018-03-13 0.004 0.005 0.004 0.004 5.640
2018-03-14 0.004 0.005 0.004 0.005 4.960
2018-03-15 0.005 0.005 0.005 0.005 0.000
2018-03-16 0.004 0.005 0.004 0.004 17.320
2018-03-17 0.004 0.004 0.004 0.004 0.000
2018-03-18 0.004 0.004 0.004 0.004 0.000
2018-03-19 0.004 0.004 0.004 0.004 0.000
2018-03-20 0.004 0.004 0.004 0.004 5.260
2018-03-21 0.004 0.004 0.004 0.004 0.000
2018-03-22 0.004 0.004 0.004 0.004 0.000
2018-03-23 0.004 0.004 0.004 0.004 0.000
2018-03-24 0.004 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 0.000
2018-03-27 0.004 0.004 0.004 0.004 0.000
2018-03-28 0.004 0.004 0.004 0.004 10.340
2018-03-29 0.004 0.004 0.004 0.004 26.570
2018-03-30 0.004 0.004 0.004 0.004 0.000
2018-03-31 0.004 0.004 0.004 0.004 17.960
2018-04-01 0.004 0.004 0.004 0.004 0.000
2018-04-02 0.004 0.004 0.004 0.004 1.920
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.004 0.004 0.003 0.004 6.860
2018-04-05 0.004 0.004 0.004 0.004 0.000
2018-04-06 0.004 0.004 0.004 0.004 0.000
2018-04-07 0.004 0.004 0.003 0.003 0.318
2018-04-08 0.003 0.003 0.003 0.003 0.000
2018-04-09 0.003 0.003 0.003 0.003 0.000
2018-04-10 0.003 0.003 0.003 0.003 0.000
2018-04-11 0.003 0.007 0.003 0.007 0.900
2018-04-12 0.007 0.007 0.005 0.005 4.570
2018-04-13 0.005 0.005 0.005 0.005 0.000
2018-04-14 0.005 0.005 0.005 0.005 2.150
2018-04-15 0.005 0.005 0.005 0.005 0.000
2018-04-16 0.005 0.005 0.005 0.005 0.000
2018-04-17 0.005 0.005 0.005 0.005 0.000
2018-04-18 0.005 0.005 0.005 0.005 0.000
2018-04-19 0.005 0.005 0.004 0.004 0.640
2018-04-20 0.004 0.004 0.004 0.004 0.000
2018-04-21 0.004 0.004 0.004 0.004 0.000
2018-04-22 0.004 0.004 0.004 0.004 0.000
2018-04-23 0.004 0.004 0.004 0.004 0.000
2018-04-24 0.004 0.004 0.004 0.004 0.000
2018-04-25 0.004 0.004 0.004 0.004 0.000
2018-04-26 0.004 0.004 0.004 0.004 0.000
2018-04-27 0.004 0.005 0.004 0.005 1.150
2018-04-28 0.005 0.005 0.004 0.005 10.910
2018-04-29 0.005 0.005 0.004 0.004 0.138
2018-04-30 0.004 0.004 0.004 0.004 0.000
2018-05-01 0.004 0.004 0.004 0.004 0.161
2018-05-02 0.004 0.004 0.004 0.004 0.108
2018-05-03 0.004 0.005 0.004 0.005 0.032
2018-05-04 0.005 0.005 0.005 0.005 0.000
2018-05-05 0.005 0.005 0.005 0.005 0.000
2018-05-06 0.005 0.005 0.005 0.005 0.000
2018-05-07 0.005 0.005 0.005 0.005 0.000
2018-05-08 0.005 0.005 0.004 0.004 0.105
2018-05-09 0.004 0.004 0.004 0.004 0.111
2018-05-10 0.004 0.004 0.004 0.004 0.650
2018-05-11 0.004 0.004 0.004 0.004 0.315
2018-05-12 0.004 0.004 0.004 0.004 0.204
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 0.264
2018-05-16 0.004 0.004 0.004 0.004 1.070
2018-05-17 0.004 0.004 0.004 0.004 0.376
2018-05-18 0.004 0.004 0.004 0.004 0.327
2018-05-19 0.004 0.004 0.004 0.004 0.518
2018-05-20 0.004 0.004 0.004 0.004 0.139
2018-05-21 0.004 0.004 0.004 0.004 12.990
2018-05-22 0.004 0.004 0.004 0.004 0.000
2018-05-23 0.004 0.004 0.004 0.004 0.100
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.004 0.004 0.004 0.000
2018-05-27 0.004 0.004 0.004 0.004 0.000
2018-05-28 0.004 0.004 0.004 0.004 0.000
2018-05-29 0.004 0.004 0.004 0.004 0.000
2018-05-30 0.004 0.004 0.004 0.004 0.000
2018-05-31 0.004 0.004 0.004 0.004 0.000
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.003 0.003 2.830
2018-06-04 0.003 0.003 0.003 0.003 0.000
2018-06-05 0.003 0.003 0.003 0.003 0.000
2018-06-06 0.003 0.003 0.003 0.003 0.000
2018-06-07 0.003 0.003 0.003 0.003 0.000
2018-06-08 0.003 0.004 0.003 0.004 1.590
2018-06-09 0.004 0.004 0.004 0.004 0.000
2018-06-10 0.004 0.004 0.004 0.004 0.000
2018-06-11 0.004 0.004 0.004 0.004 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.500
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 0.000
2018-06-15 0.003 0.003 0.003 0.003 0.000
2018-06-16 0.003 0.003 0.003 0.003 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 0.000
2018-06-20 0.003 0.003 0.003 0.003 0.000
2018-06-21 0.003 0.003 0.003 0.003 1.370
2018-06-22 0.003 0.003 0.003 0.003 0.817
2018-06-23 0.003 0.003 0.003 0.003 13.560
2018-06-24 0.003 0.003 0.003 0.003 0.000
2018-06-25 0.003 0.003 0.003 0.003 0.000
2018-06-26 0.003 0.003 0.003 0.003 0.000
2018-06-27 0.003 0.003 0.003 0.003 0.000
2018-06-28 0.003 0.003 0.003 0.003 0.000
2018-06-29 0.003 0.003 0.003 0.003 0.000
2018-06-30 0.003 0.003 0.003 0.003 0.000
2018-07-01 0.003 0.003 0.003 0.003 0.000
2018-07-02 0.003 0.003 0.003 0.003 0.000
2018-07-03 0.003 0.003 0.003 0.003 0.000
2018-07-04 0.003 0.003 0.003 0.003 0.000
2018-07-05 0.003 0.003 0.003 0.003 0.000
2018-07-06 0.003 0.003 0.003 0.003 0.000
2018-07-07 0.003 0.003 0.003 0.003 0.000
2018-07-08 0.003 0.003 0.003 0.003 0.000
2018-07-09 0.003 0.003 0.003 0.003 0.000
2018-07-10 0.003 0.003 0.003 0.003 0.000
2018-07-11 0.003 0.003 0.003 0.003 0.000
2018-07-12 0.003 0.003 0.003 0.003 0.000
2018-07-13 0.003 0.003 0.003 0.003 0.000
2018-07-14 0.003 0.003 0.003 0.003 0.000
2018-07-15 0.003 0.003 0.003 0.003 0.000
2018-07-16 0.003 0.003 0.003 0.003 0.000
2018-07-17 0.003 0.003 0.003 0.003 0.000
2018-07-18 0.003 0.003 0.003 0.003 0.000
2018-07-19 0.003 0.003 0.003 0.003 0.000
2018-07-20 0.003 0.003 0.003 0.003 0.000
2018-07-21 0.003 0.003 0.003 0.003 0.000
2018-07-22 0.003 0.003 0.003 0.003 0.000
2018-07-23 0.003 0.003 0.003 0.003 0.000
2018-07-24 0.003 0.003 0.003 0.003 0.000
2018-07-25 0.003 0.003 0.003 0.003 0.000
2018-07-26 0.003 0.003 0.003 0.003 0.000
2018-07-27 0.003 0.003 0.003 0.003 0.000
2018-07-28 0.003 0.003 0.003 0.003 0.000
2018-07-29 0.003 0.003 0.003 0.003 0.000
2018-07-30 0.003 0.003 0.003 0.003 0.000
2018-07-31 0.003 0.003 0.003 0.003 0.000
2018-08-01 0.003 0.003 0.003 0.003 0.000
2018-08-02 0.003 0.003 0.003 0.003 0.000
2018-08-03 0.003 0.003 0.003 0.003 0.000
2018-08-04 0.003 0.003 0.003 0.003 0.000
2018-08-05 0.003 0.003 0.003 0.003 0.000
2018-08-06 0.003 0.003 0.003 0.003 0.000
2018-08-07 0.003 0.003 0.003 0.003 0.000
2018-08-08 0.003 0.003 0.003 0.003 0.000
2018-08-09 0.003 0.003 0.003 0.003 0.000
2018-08-10 0.003 0.003 0.003 0.003 0.000
2018-08-11 0.003 0.003 0.003 0.003 0.000
2018-08-12 0.003 0.003 0.003 0.003 0.000
2018-08-13 0.003 0.003 0.003 0.003 0.000
2018-08-14 0.003 0.003 0.003 0.003 0.000
2018-08-15 0.003 0.003 0.003 0.003 0.000
2018-08-16 0.003 0.003 0.003 0.003 0.000
2018-08-17 0.003 0.003 0.003 0.003 0.000
2018-08-18 0.003 0.003 0.003 0.003 0.000
2018-08-19 0.003 0.003 0.003 0.003 0.000
2018-08-20 0.003 0.003 0.003 0.003 0.000
2018-08-21 0.003 0.003 0.003 0.003 0.000
2018-08-22 0.003 0.003 0.001 0.001 0.138
2018-08-23 0.001 0.001 0.001 0.001 0.000
2018-08-24 0.002 0.002 0.002 0.002 0.400
2018-08-25 0.002 0.002 0.002 0.002 0.000
2018-08-26 0.002 0.002 0.002 0.002 0.000
2018-08-27 0.002 0.002 0.002 0.002 0.000
2018-08-28 0.002 0.002 0.002 0.002 0.000
2018-08-29 0.002 0.002 0.002 0.002 0.000
2018-08-30 0.002 0.002 0.002 0.002 0.000
2018-08-31 0.002 0.002 0.002 0.002 0.316
2018-09-01 0.002 0.002 0.002 0.002 0.000
2018-09-02 0.002 0.002 0.002 0.002 0.000
2018-09-03 0.002 0.002 0.002 0.002 0.000
2018-09-04 0.002 0.002 0.002 0.002 0.000
2018-09-05 0.002 0.002 0.002 0.002 0.084
2018-09-06 0.002 0.002 0.002 0.002 0.000
2018-09-07 0.002 0.002 0.002 0.002 0.000
2018-09-08 0.002 0.002 0.002 0.002 0.000
2018-09-09 0.001 0.001 0.001 0.001 0.107
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.002 0.001 0.002 0.447
2018-09-12 0.002 0.002 0.002 0.002 0.262
2018-09-13 0.002 0.002 0.002 0.002 0.000
2018-09-14 0.002 0.002 0.002 0.002 0.000
2018-09-15 0.002 0.002 0.002 0.002 0.000
2018-09-16 0.002 0.002 0.002 0.002 0.000
2018-09-17 0.002 0.002 0.002 0.002 0.164
2018-09-18 0.002 0.002 0.002 0.002 0.000
2018-09-19 0.002 0.002 0.002 0.002 0.000
2018-09-20 0.002 0.002 0.002 0.002 0.000
2018-09-21 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=