Rank 2057
SagaCoin (SAGA)
SAGA
Just now
$ 0.079112372 (-3.28%)
Mkt. Cap.
$ 508.51 K
Vol. 24H
SAGA 0 ($ 0)
Open 24h
$ 0.0817919846
Low/High 24h
$ 0.0789209711 - $ 0.0863856062
Last trade
SAGA 0 ( $ 0) / Cryptopia
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For SagaCoin (SAGA)

SagaCoin (SAGA)
0.079112372 USD (-3.28%)
Rank

2057
MARKET CAP

$ 508.51 K
VOLUME (24H)

$ 0

Historical data for SagaCoin (SAGA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-28 3.170 5.310 1.440 4.320 255,153.970
2017-12-29 4.260 7.390 3.130 7.150 436,565.270
2017-12-30 7.900 7.900 7.900 7.900 0.000
2017-12-31 14.790 15.860 7.910 10.090 591,265.220
2018-01-01 11.080 12.980 5.910 8.040 456,033.620
2018-01-02 8.260 10.910 7.580 9.100 422,108.510
2018-01-03 9.110 10.820 8.350 10.630 368,938.710
2018-01-04 11.870 16.430 10.820 14.410 550,723.400
2018-01-05 14.600 16.670 10.140 13.110 450,822.350
2018-01-06 12.400 16.230 12.010 12.040 563,749.640
2018-01-07 10.780 11.980 9.740 9.780 423,916.450
2018-01-08 9.450 11.140 9.430 10.340 316,157.180
2018-01-09 10.330 12.680 10.310 11.590 445,464.320
2018-01-10 10.340 14.770 10.340 14.110 968,165.270
2018-01-11 14.120 18.690 12.730 17.770 1,470,557.060
2018-01-12 18.230 25.470 17.380 20.500 1,172,060.850
2018-01-13 19.630 19.630 13.640 15.320 916,815.440
2018-01-14 15.310 16.360 14.100 16.360 612,081.920
2018-01-15 13.540 15.800 11.170 11.270 513,123.780
2018-01-16 11.150 12.380 10.520 11.070 424,197.200
2018-01-17 11.670 13.760 10.850 11.290 471,846.020
2018-01-18 11.640 13.040 10.730 11.170 361,723.920
2018-01-19 12.390 14.940 12.270 12.270 403,155.140
2018-01-20 11.090 11.550 9.850 10.350 360,051.560
2018-01-21 9.620 9.820 7.960 8.240 390,127.830
2018-01-22 8.270 8.840 7.990 8.160 271,771.170
2018-01-23 8.590 9.140 7.460 7.660 240,782.140
2018-01-24 7.490 9.610 7.290 8.380 290,333.560
2018-01-25 8.160 9.160 7.550 8.670 311,609.340
2018-01-26 8.950 8.950 6.650 6.800 159,290.070
2018-01-27 6.990 7.000 5.180 5.840 278,256.030
2018-01-28 5.580 6.180 4.660 5.240 227,148.970
2018-01-29 4.710 5.580 4.550 4.660 148,953.820
2018-01-30 4.710 4.920 4.250 4.250 124,728.280
2018-01-31 3.780 3.870 3.010 3.270 142,670.300
2018-02-01 3.180 5.040 2.930 3.400 152,714.980
2018-02-02 3.700 4.860 3.450 4.050 133,057.240
2018-02-03 3.620 4.310 3.090 3.220 88,420.650
2018-02-04 2.720 2.910 2.300 2.330 67,596.240
2018-02-05 2.580 3.550 1.730 3.160 150,961.160
2018-02-06 3.110 3.420 2.510 2.790 111,504.810
2018-02-07 3.030 3.390 2.890 3.080 68,489.650
2018-02-08 3.230 3.230 2.950 3.200 69,444.670
2018-02-09 3.150 3.830 3.080 3.080 119,449.240
2018-02-10 2.900 3.190 2.430 2.670 93,499.370
2018-02-11 2.940 3.120 2.500 2.520 73,935.510
2018-02-12 2.420 2.540 2.090 2.110 57,957.060
2018-02-13 2.340 3.080 2.340 2.410 78,337.630
2018-02-14 2.540 2.720 2.530 2.610 57,038.910
2018-02-15 2.650 2.700 2.300 2.310 52,190.180
2018-02-16 2.520 2.720 2.000 2.090 62,107.550
2018-02-17 1.930 2.160 1.700 1.960 50,015.300
2018-02-18 2.120 2.310 1.910 2.020 36,530.000
2018-02-19 2.040 2.080 1.640 1.730 57,873.660
2018-02-20 1.610 1.630 1.210 1.580 65,165.550
2018-02-21 1.490 1.700 1.490 1.570 39,859.490
2018-02-22 1.640 1.670 1.540 1.540 24,822.720
2018-02-23 1.470 1.510 1.190 1.340 56,829.670
2018-02-24 1.330 1.750 1.290 1.610 69,151.820
2018-02-25 1.730 2.360 1.640 1.760 49,382.980
2018-02-26 1.810 1.810 1.570 1.590 40,486.500
2018-02-27 1.550 1.550 1.430 1.530 32,706.640
2018-02-28 1.620 2.000 1.520 1.660 38,685.270
2018-03-01 1.670 1.680 1.430 1.480 43,190.460
2018-03-02 1.520 1.720 1.480 1.650 51,892.480
2018-03-03 1.660 1.920 1.520 1.530 42,831.480
2018-03-04 1.520 1.780 1.520 1.680 69,048.760
2018-03-05 1.670 1.910 1.580 1.910 106,635.470
2018-03-06 1.770 1.820 1.500 1.580 55,832.600
2018-03-07 1.420 1.490 1.300 1.300 48,519.300
2018-03-08 1.300 1.480 1.180 1.480 58,582.350
2018-03-09 1.400 1.550 1.230 1.320 46,913.860
2018-03-10 1.430 1.570 1.400 1.440 33,510.830
2018-03-11 1.390 1.490 1.370 1.450 40,559.250
2018-03-12 1.410 1.610 1.410 1.540 68,418.810
2018-03-13 1.380 1.790 1.350 1.470 53,756.440
2018-03-14 1.480 1.640 1.420 1.540 55,099.440
2018-03-15 1.540 1.590 1.390 1.410 50,917.450
2018-03-16 1.420 1.500 1.260 1.430 44,364.420
2018-03-17 1.480 1.500 1.380 1.390 47,661.860
2018-03-18 1.460 1.760 1.460 1.720 47,070.930
2018-03-19 1.660 1.740 1.540 1.610 84,156.630
2018-03-20 1.600 1.710 1.530 1.570 45,301.380
2018-03-21 1.540 1.560 1.400 1.460 44,315.070
2018-03-22 1.490 1.700 1.430 1.500 70,902.810
2018-03-23 1.430 1.490 1.280 1.320 27,708.850
2018-03-24 1.310 1.330 1.110 1.160 37,266.370
2018-03-25 1.120 1.390 1.100 1.230 39,128.530
2018-03-26 1.180 1.240 1.180 1.180 25,577.130
2018-03-27 1.200 1.250 1.110 1.150 30,737.790
2018-03-28 0.994 1.060 0.917 0.998 42,686.620
2018-03-29 0.957 0.994 0.892 0.985 12,828.480
2018-03-30 0.998 0.998 0.828 0.834 41,168.180
2018-03-31 0.810 0.944 0.807 0.816 28,804.670
2018-04-01 0.844 0.888 0.836 0.837 31,496.260
2018-04-02 0.880 0.907 0.728 0.848 39,562.930
2018-04-03 0.753 0.808 0.682 0.720 21,133.420
2018-04-04 0.717 0.753 0.702 0.723 19,840.370
2018-04-05 0.707 0.719 0.686 0.687 13,670.130
2018-04-06 0.717 0.762 0.640 0.762 27,888.270
2018-04-07 0.754 0.754 0.642 0.642 14,892.820
2018-04-08 0.618 0.618 0.518 0.553 29,653.580
2018-04-09 0.557 0.589 0.494 0.505 21,029.090
2018-04-10 0.513 0.531 0.439 0.439 32,796.950
2018-04-11 0.495 0.505 0.445 0.447 21,737.540
2018-04-12 0.445 0.448 0.370 0.385 23,780.920
2018-04-13 0.378 0.426 0.365 0.398 18,837.040
2018-04-14 0.416 0.443 0.391 0.395 13,675.920
2018-04-15 0.381 0.419 0.350 0.353 16,395.510
2018-04-16 0.347 0.391 0.346 0.367 11,122.900
2018-04-17 0.379 0.400 0.369 0.377 11,310.710
2018-04-18 0.382 0.415 0.374 0.396 15,111.580
2018-04-19 0.423 0.916 0.410 0.535 80,852.880
2018-04-20 0.541 0.666 0.541 0.550 20,181.620
2018-04-21 0.539 0.671 0.539 0.628 31,875.130
2018-04-22 0.638 0.760 0.638 0.753 27,816.170
2018-04-23 0.811 0.811 0.715 0.715 39,329.070
2018-04-24 0.657 0.667 0.563 0.563 26,806.710
2018-04-25 0.613 0.668 0.563 0.568 27,946.380
2018-04-26 0.547 0.572 0.547 0.549 7,389.030
2018-04-27 0.574 0.617 0.515 0.559 19,900.970
2018-04-28 0.563 0.597 0.536 0.574 5,123.500
2018-04-29 0.564 0.615 0.548 0.578 25,217.590
2018-04-30 0.553 0.581 0.549 0.555 12,518.130
2018-05-01 0.565 0.600 0.561 0.579 9,482.050
2018-05-02 0.593 0.605 0.512 0.546 19,128.580
2018-05-03 0.543 0.601 0.533 0.576 13,752.070
2018-05-04 0.591 0.628 0.522 0.524 13,440.430
2018-05-05 0.520 0.534 0.497 0.499 6,297.330
2018-05-06 0.485 0.563 0.485 0.496 12,230.320
2018-05-07 0.483 0.507 0.480 0.482 4,748.140
2018-05-08 0.488 0.510 0.468 0.468 7,050.000
2018-05-09 0.454 0.454 0.408 0.408 10,479.840
2018-05-10 0.381 0.405 0.354 0.376 11,660.150
2018-05-11 0.376 0.429 0.369 0.383 7,777.490
2018-05-12 0.392 0.399 0.359 0.370 7,881.540
2018-05-13 0.368 0.413 0.364 0.382 10,285.960
2018-05-14 0.377 0.385 0.358 0.358 8,431.630
2018-05-15 0.352 0.352 0.312 0.338 8,519.470
2018-05-16 0.319 0.331 0.264 0.314 25,320.110
2018-05-17 0.311 0.355 0.310 0.354 10,824.930
2018-05-18 0.332 0.351 0.310 0.310 9,521.410
2018-05-19 0.301 0.342 0.301 0.331 7,184.460
2018-05-20 0.327 0.336 0.306 0.306 3,076.930
2018-05-21 0.299 0.320 0.272 0.272 4,236.940
2018-05-22 0.264 0.269 0.233 0.242 3,505.100
2018-05-23 0.244 0.295 0.230 0.243 32,512.220
2018-05-24 0.239 0.245 0.228 0.228 6,388.040
2018-05-25 0.225 0.254 0.196 0.208 21,177.490
2018-05-26 0.208 0.221 0.208 0.210 2,664.180
2018-05-27 0.203 0.210 0.187 0.192 5,323.730
2018-05-28 0.196 0.219 0.173 0.200 3,914.780
2018-05-29 0.199 0.222 0.192 0.213 4,561.680
2018-05-30 0.216 0.224 0.204 0.204 4,736.570
2018-05-31 0.205 0.210 0.177 0.185 5,150.590
2018-06-01 0.188 0.204 0.184 0.184 3,037.800
2018-06-02 0.186 0.201 0.171 0.171 4,839.260
2018-06-03 0.170 0.187 0.166 0.187 5,133.100
2018-06-04 0.193 0.193 0.171 0.172 2,127.670
2018-06-05 0.172 0.176 0.165 0.176 2,705.230
2018-06-06 0.176 0.223 0.166 0.203 11,824.820
2018-06-07 0.201 0.221 0.192 0.203 9,266.740
2018-06-08 0.200 0.233 0.189 0.218 8,149.700
2018-06-09 0.196 0.201 0.171 0.172 2,247.540
2018-06-10 0.175 0.213 0.175 0.193 3,398.530
2018-06-11 0.184 0.195 0.173 0.191 3,892.450
2018-06-12 0.184 0.187 0.170 0.174 2,635.480
2018-06-13 0.183 0.199 0.180 0.180 3,171.370
2018-06-14 0.173 0.190 0.173 0.190 2,390.160
2018-06-15 0.179 0.193 0.176 0.176 2,525.800
2018-06-16 0.174 0.184 0.154 0.179 1,245.900
2018-06-17 0.190 0.201 0.186 0.186 3,936.370
2018-06-18 0.187 0.222 0.187 0.194 6,929.610
2018-06-19 0.195 0.208 0.187 0.187 1,595.120
2018-06-20 0.186 0.193 0.174 0.180 4,099.610
2018-06-21 0.163 0.163 0.141 0.141 2,284.910
2018-06-22 0.144 0.157 0.144 0.151 2,198.710
2018-06-23 0.150 0.192 0.150 0.154 3,601.950
2018-06-24 0.157 0.182 0.154 0.156 2,169.990
2018-06-25 0.152 0.162 0.150 0.150 2,752.290
2018-06-26 0.151 0.151 0.129 0.134 2,457.640
2018-06-27 0.128 0.166 0.128 0.141 2,478.640
2018-06-28 0.149 0.173 0.147 0.147 1,486.330
2018-06-29 0.152 0.163 0.129 0.139 2,905.220
2018-06-30 0.138 0.145 0.138 0.140 1,430.180
2018-07-01 0.146 0.166 0.144 0.152 2,556.440
2018-07-02 0.145 0.152 0.142 0.144 2,354.570
2018-07-03 0.146 0.149 0.143 0.143 1,871.930
2018-07-04 0.145 0.150 0.141 0.144 1,698.880
2018-07-05 0.145 0.155 0.132 0.134 5,001.220
2018-07-06 0.137 0.152 0.135 0.152 1,317.570
2018-07-07 0.152 0.152 0.134 0.135 890.610
2018-07-08 0.134 0.149 0.134 0.135 1,470.640
2018-07-09 0.127 0.133 0.109 0.113 2,094.440
2018-07-10 0.110 0.116 0.097 0.100 1,311.090
2018-07-11 0.098 0.120 0.090 0.091 2,810.720
2018-07-12 0.092 0.094 0.087 0.087 1,083.530
2018-07-13 0.086 0.089 0.080 0.080 881.190
2018-07-14 0.082 0.090 0.079 0.080 4,341.910

Cryptocurrency Converter & Calculator

=