Rank 1972
Super Bitcoin (SBTC)
SBTC
Just now
$ 2.632 (-10.53%)
Mkt. Cap.
$ 0
Vol. 24H
SBTC 0 ($ 0)
Open 24h
$ 2.942
Low/High 24h
$ 2.564 - $ 2.969
Last trade
SBTC 0 ( $ 0) / HuobiPro
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Super Bitcoin (SBTC)

Super Bitcoin (SBTC)
2.632 USD (-10.53%)
Rank

1972
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Super Bitcoin (SBTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-12 188.930 433.560 163.030 327.370 1,379,828.540
2017-12-13 322.770 345.830 214.080 253.610 578,235.870
2017-12-14 267.590 285.730 197.350 257.910 332,742.590
2017-12-15 283.410 313.200 232.150 233.890 147,809.120
2017-12-16 230.500 285.990 211.630 253.570 121,320.570
2017-12-17 252.330 303.560 233.360 243.790 113,923.070
2017-12-18 225.180 241.830 196.270 224.300 113,870.380
2017-12-19 210.710 332.200 179.440 293.350 479,571.510
2017-12-20 278.560 344.060 255.900 275.910 257,542.670
2017-12-21 241.190 288.740 219.730 244.330 172,895.240
2017-12-22 257.410 303.190 215.080 235.090 95,517.070
2017-12-23 225.050 250.980 201.610 215.540 59,512.750
2017-12-24 216.220 255.370 200.720 245.960 90,432.110
2017-12-25 280.150 314.660 239.180 257.620 273,558.950
2017-12-26 252.060 276.730 220.300 245.900 183,065.170
2017-12-27 229.660 256.870 206.910 219.870 73,353.030
2017-12-28 219.770 235.890 185.810 198.040 104,755.240
2017-12-29 172.430 187.720 150.880 165.420 66,846.220
2017-12-30 182.830 209.560 171.190 186.290 24,051.900
2017-12-31 180.830 203.690 141.840 178.550 37,108.050
2018-01-01 195.930 279.590 169.080 205.230 111,308.540
2018-01-02 210.830 242.660 182.640 186.270 41,990.850
2018-01-03 186.560 206.300 162.430 171.230 54,348.400
2018-01-04 205.150 218.040 161.210 161.210 39,288.490
2018-01-05 163.270 191.990 112.460 141.450 50,318.010
2018-01-06 133.670 178.670 106.340 158.680 37,210.460
2018-01-07 146.440 173.420 104.880 113.980 229,952.370
2018-01-08 141.760 178.830 85.090 151.920 1,434,164.300
2018-01-09 156.650 193.060 87.520 170.380 2,382,057.220
2018-01-10 151.980 168.880 82.430 154.640 3,083,096.340
2018-01-11 167.200 173.980 87.810 162.080 2,666,222.480
2018-01-12 166.790 197.120 90.520 120.250 4,950,976.290
2018-01-13 138.840 178.940 107.200 143.750 2,460,466.690
2018-01-14 143.680 171.350 102.160 160.860 1,778,802.750
2018-01-15 133.130 169.120 84.400 138.210 2,483,853.450
2018-01-16 136.740 161.520 98.040 125.130 1,870,693.500
2018-01-17 125.280 125.390 101.260 115.330 978,728.440
2018-01-18 118.900 128.470 71.310 112.140 1,163,932.460
2018-01-19 124.430 158.520 67.290 147.910 2,327,724.750
2018-01-20 133.630 148.190 102.640 112.230 1,503,079.560
2018-01-21 105.080 129.880 101.510 118.960 1,569,091.920
2018-01-22 119.440 130.190 74.370 129.650 2,094,854.880
2018-01-23 135.210 137.150 69.670 124.000 1,745,561.640
2018-01-24 121.260 130.200 62.340 113.660 1,587,353.960
2018-01-25 112.930 132.140 61.220 95.820 1,546,067.200
2018-01-26 104.080 131.330 63.910 113.850 6,354,197.340
2018-01-27 116.900 139.210 68.580 115.630 5,173,394.890
2018-01-28 110.380 123.120 47.990 78.660 3,113,822.960
2018-01-29 70.770 90.140 46.900 58.130 3,452,866.780
2018-01-30 58.700 96.920 43.780 63.890 2,807,923.970
2018-01-31 60.320 72.330 35.680 63.980 2,436,396.150
2018-02-01 62.130 71.380 29.030 69.030 2,492,363.360
2018-02-02 71.990 72.640 31.180 46.110 1,065,330.970
2018-02-03 40.960 69.890 28.870 55.110 1,255,513.260
2018-02-04 46.520 54.890 23.350 53.820 1,983,892.930
2018-02-05 59.750 65.420 26.150 29.430 1,182,518.880
2018-02-06 29.020 56.270 25.390 31.640 1,071,635.410
2018-02-07 34.420 56.570 19.900 21.310 460,984.100
2018-02-08 22.440 45.840 21.790 23.090 344,703.450
2018-02-09 22.750 44.690 21.770 22.860 378,515.650
2018-02-10 21.570 27.220 20.370 20.790 156,370.110
2018-02-11 23.200 46.870 22.360 24.150 299,608.760
2018-02-12 23.160 44.800 19.170 21.310 473,548.260
2018-02-13 29.350 47.260 21.240 32.160 246,230.470
2018-02-14 34.010 53.100 23.700 50.250 540,643.270
2018-02-15 51.030 51.030 22.110 23.630 1,218,413.840
2018-02-16 25.760 48.050 21.330 22.930 645,658.120
2018-02-17 21.520 47.990 19.660 23.410 747,059.220
2018-02-18 25.510 51.130 21.430 23.590 361,974.870
2018-02-19 23.750 43.450 21.250 29.500 1,300,971.540
2018-02-20 27.470 39.070 19.240 20.070 247,346.490
2018-02-21 18.860 37.920 18.250 19.680 313,914.300
2018-02-22 20.330 37.140 20.020 21.450 210,536.680
2018-02-23 20.460 34.520 18.250 19.140 168,469.710
2018-02-24 18.810 35.140 18.290 19.190 124,663.610
2018-02-25 20.620 36.170 19.050 20.410 118,379.220
2018-02-26 20.940 38.760 17.430 18.000 216,905.220
2018-02-27 18.010 35.310 17.050 29.970 163,022.410
2018-02-28 30.960 33.800 17.310 17.900 184,982.180
2018-03-01 18.090 31.620 16.880 19.620 200,163.040
2018-03-02 20.370 33.820 17.210 17.700 76,310.900
2018-03-03 17.760 30.190 17.510 20.200 173,979.570
2018-03-04 19.390 31.270 17.400 20.340 287,123.910
2018-03-05 19.100 35.310 16.370 17.920 114,700.720
2018-03-06 16.570 25.120 13.550 14.710 119,720.420
2018-03-07 13.810 23.190 12.230 12.280 106,111.970
2018-03-08 12.200 21.900 11.590 18.510 222,674.560
2018-03-09 17.600 18.440 11.450 18.030 215,560.910
2018-03-10 19.570 26.970 11.220 11.940 176,609.550
2018-03-11 11.440 16.750 10.390 11.100 167,927.790
2018-03-12 11.120 11.700 9.970 11.470 169,799.360
2018-03-13 10.290 15.300 8.970 10.170 112,102.490
2018-03-14 10.240 15.670 9.110 9.950 79,412.640
2018-03-15 9.870 18.120 9.360 10.520 91,398.920
2018-03-16 10.010 26.050 9.480 20.900 322,747.410
2018-03-17 21.780 31.230 9.650 12.330 158,149.390
2018-03-18 12.940 29.000 9.710 11.480 51,260.960
2018-03-19 11.870 21.450 9.850 10.590 175,970.110
2018-03-20 10.580 19.470 10.230 12.400 140,450.460
2018-03-21 12.140 17.500 9.350 9.920 165,619.660
2018-03-22 9.860 21.760 9.340 9.900 113,694.570
2018-03-23 9.470 16.280 8.580 9.570 341,356.920
2018-03-24 9.490 18.400 8.660 9.110 222,959.780
2018-03-25 8.760 17.420 8.150 9.360 136,873.620
2018-03-26 8.960 10.350 7.810 8.000 124,342.400
2018-03-27 8.150 17.870 7.890 8.430 143,006.350
2018-03-28 7.530 15.390 7.100 7.280 195,550.700
2018-03-29 7.030 15.730 6.860 7.660 95,306.030
2018-03-30 7.760 16.810 7.030 7.590 63,246.940
2018-03-31 7.470 13.310 6.670 6.860 157,841.050
2018-04-01 7.100 14.410 6.560 7.430 100,445.800
2018-04-02 7.810 14.040 6.700 11.750 129,023.930
2018-04-03 10.780 18.480 6.230 15.990 197,897.840
2018-04-04 15.930 17.340 6.210 6.880 49,319.970
2018-04-05 6.720 15.290 6.310 6.500 46,206.620
2018-04-06 6.780 15.930 6.640 6.990 34,785.600
2018-04-07 7.120 15.380 6.590 14.930 34,532.640
2018-04-08 14.380 15.080 6.430 14.240 118,331.840
2018-04-09 14.410 14.880 6.420 7.810 60,526.560
2018-04-10 7.720 14.780 6.650 7.180 97,387.580
2018-04-11 8.160 16.510 7.610 8.170 110,321.880
2018-04-12 8.140 16.280 8.020 10.770 305,808.440
2018-04-13 11.650 21.970 8.340 19.760 282,383.050
2018-04-14 20.630 24.500 8.800 11.110 192,008.240
2018-04-15 10.730 24.700 8.600 8.940 88,554.010
2018-04-16 8.760 23.150 8.490 10.130 361,690.130
2018-04-17 10.470 21.030 9.400 11.060 132,791.120
2018-04-18 11.210 21.240 9.980 10.760 163,673.910
2018-04-19 11.500 27.690 11.320 16.090 575,756.520
2018-04-20 16.190 26.820 11.960 13.860 133,347.750
2018-04-21 13.690 25.510 12.020 25.210 346,711.110
2018-04-22 25.620 29.710 12.740 15.430 189,696.570
2018-04-23 16.620 31.150 14.430 15.830 376,185.390
2018-04-24 14.540 25.210 12.310 13.650 310,392.950
2018-04-25 14.290 37.460 12.730 31.950 5,836,238.450
2018-04-26 30.770 34.970 21.770 27.440 1,788,333.400
2018-04-27 28.710 56.990 23.220 25.750 1,160,774.720
2018-04-28 25.910 49.360 18.020 46.210 1,789,089.470
2018-04-29 45.430 45.430 17.750 40.200 751,071.880
2018-04-30 39.460 40.440 16.370 17.110 322,596.900
2018-05-01 19.320 39.540 16.530 20.440 220,146.980
2018-05-02 21.580 40.370 17.600 32.890 592,860.340
2018-05-03 32.740 36.040 18.290 33.820 772,086.930
2018-05-04 34.330 40.550 18.720 23.330 484,720.880
2018-05-05 19.550 36.970 17.380 20.210 387,911.750
2018-05-06 19.650 43.580 16.490 24.940 890,029.540
2018-05-07 24.530 40.550 18.250 32.340 622,174.060
2018-05-08 32.780 38.430 17.120 33.960 539,022.630
2018-05-09 24.310 35.150 16.190 18.190 255,115.660
2018-05-10 16.960 30.860 13.250 13.720 418,012.450
2018-05-11 13.820 25.940 11.990 23.390 428,797.180
2018-05-12 24.000 30.900 13.060 16.610 226,315.070
2018-05-13 17.020 29.490 12.760 16.780 204,788.830
2018-05-14 16.580 27.330 12.650 27.080 660,619.580
2018-05-15 26.640 33.020 13.590 16.260 408,014.130
2018-05-16 15.720 29.310 13.160 15.360 272,091.490
2018-05-17 16.310 26.900 14.370 16.460 732,655.010
2018-05-18 16.490 27.070 15.150 25.700 540,695.620
2018-05-19 26.630 28.650 15.750 27.750 387,092.800
2018-05-20 24.750 28.260 15.450 16.260 326,836.730
2018-05-21 15.580 23.760 14.040 15.100 361,025.150
2018-05-22 14.020 25.740 12.360 13.390 184,641.670
2018-05-23 13.700 24.510 11.490 13.360 270,911.810
2018-05-24 13.220 26.760 11.890 25.410 194,554.460
2018-05-25 25.000 26.230 11.240 13.470 166,586.050
2018-05-26 13.490 23.660 11.400 13.940 114,244.570
2018-05-27 13.480 22.960 10.560 12.250 143,516.100
2018-05-28 12.860 16.360 10.720 12.990 106,630.490
2018-05-29 12.920 19.260 10.680 12.470 129,862.580
2018-05-30 12.660 21.670 10.640 13.110 109,124.620
2018-05-31 13.110 22.790 11.530 15.290 101,505.570
2018-06-01 20.550 24.830 11.600 23.630 133,914.280
2018-06-02 23.740 24.820 10.980 20.090 300,189.600
2018-06-03 19.680 23.460 10.460 16.620 117,003.140
2018-06-04 16.310 23.620 10.620 11.410 215,874.580
2018-06-05 11.450 22.740 10.460 10.950 185,207.640
2018-06-06 11.070 17.100 9.910 10.330 134,583.990
2018-06-07 10.240 16.220 9.450 10.320 114,065.930
2018-06-08 10.130 15.480 9.260 9.470 103,163.240
2018-06-09 8.530 15.440 7.850 8.850 139,585.740
2018-06-10 8.990 15.260 7.850 9.040 93,010.660
2018-06-11 8.640 14.640 7.630 10.080 80,738.780
2018-06-12 9.700 12.810 6.750 8.010 167,646.020
2018-06-13 8.440 14.460 7.510 8.140 135,644.470
2018-06-14 7.840 13.750 6.690 7.800 183,862.690
2018-06-15 7.950 72.700 6.790 8.160 95,043.030
2018-06-16 8.160 75.230 7.220 8.900 184,124.800
2018-06-17 9.250 71.710 8.280 39.280 1,053,721.350
2018-06-18 36.630 36.630 7.520 12.150 182,747.420
2018-06-19 12.190 34.850 7.320 7.500 140,669.780
2018-06-20 7.450 22.980 6.170 7.020 244,989.370
2018-06-21 6.340 36.560 5.050 28.220 706,005.700
2018-06-22 28.800 36.440 5.620 12.250 93,845.410
2018-06-23 12.230 20.840 5.520 9.820 93,609.250
2018-06-24 9.980 13.990 5.410 5.900 96,339.040
2018-06-25 5.740 13.740 5.020 7.860 94,723.300
2018-06-26 7.920 12.670 4.970 6.120 16,725.230
2018-06-27 5.900 24.370 4.860 5.900 118,195.410
2018-06-28 6.300 17.540 4.820 6.350 237,441.800
2018-06-29 6.530 17.410 4.600 5.860 176,569.650
2018-06-30 5.750 11.000 4.890 6.280 159,967.870
2018-07-01 6.550 10.860 5.250 6.060 263,411.840
2018-07-02 5.960 11.240 5.020 8.980 376,036.600
2018-07-03 9.090 10.500 4.790 4.930 54,456.580
2018-07-04 4.890 10.110 4.300 5.460 154,230.090
2018-07-05 5.540 10.050 4.210 5.280 132,120.960
2018-07-06 5.490 13.170 3.910 6.100 458,524.010
2018-07-07 6.060 15.330 4.610 6.180 426,925.710
2018-07-08 6.140 17.470 4.450 6.320 1,143,128.550
2018-07-09 5.980 9.330 4.800 5.830 1,893,101.450
2018-07-10 5.930 34.240 4.860 5.040 667,469.170
2018-07-11 4.930 5.460 4.400 4.580 250,917.040
2018-07-12 4.600 6.040 4.460 5.220 174,182.320
2018-07-13 5.340 5.780 4.160 4.640 299,636.860
2018-07-14 4.710 6.560 4.250 5.150 206,378.890
2018-07-15 5.450 6.790 4.860 4.970 167,867.560
2018-07-16 5.400 25.460 5.220 21.800 568,356.740
2018-07-17 22.010 24.620 5.240 16.280 1,285,265.300
2018-07-18 16.440 28.620 5.460 11.810 909,499.670
2018-07-19 12.520 27.520 5.010 5.160 210,462.110
2018-07-20 5.160 30.530 4.710 5.600 118,163.640
2018-07-21 6.360 29.310 4.640 26.860 1,189,565.740
2018-07-22 28.240 28.600 4.920 5.130 216,769.180
2018-07-23 5.590 30.520 4.230 5.560 262,021.450
2018-07-24 5.410 26.630 3.850 4.710 196,798.540
2018-07-25 4.580 24.340 4.240 5.060 67,760.740
2018-07-26 5.090 27.760 4.550 5.030 81,497.820
2018-07-27 5.050 31.210 3.510 23.090 199,047.110
2018-07-28 23.050 31.600 4.110 4.760 43,495.740
2018-07-29 4.730 5.240 3.840 4.090 45,282.390
2018-07-30 3.870 22.660 3.680 4.140 49,041.450
2018-07-31 4.070 5.500 3.820 4.140 34,652.260
2018-08-01 3.920 14.120 3.490 3.720 39,933.900
2018-08-02 3.660 4.610 3.310 4.000 33,226.160
2018-08-03 3.640 20.870 3.210 15.940 66,762.780
2018-08-04 16.000 28.160 3.570 25.770 778,116.130
2018-08-05 25.410 65.860 23.000 32.650 1,922,272.670
2018-08-06 31.600 50.360 25.550 28.740 1,237,750.470
2018-08-07 26.870 30.170 22.760 23.370 724,761.420
2018-08-08 24.330 45.710 23.920 32.880 2,547,214.260
2018-08-09 30.920 40.610 30.220 37.220 1,275,969.710
2018-08-10 37.750 38.490 28.710 31.290 263,155.780
2018-08-11 31.700 32.160 24.240 24.240 1,579,004.990
2018-08-12 24.010 35.230 21.630 23.330 265,469.970
2018-08-13 23.090 35.080 1.920 2.470 29,490.340
2018-08-14 2.500 3.750 0.162 2.050 15,890.060
2018-08-15 2.070 3.840 1.960 2.530 6,086.220
2018-08-16 2.580 4.480 2.150 3.050 17,858.970
2018-08-17 2.950 3.740 1.530 3.470 48,354.100
2018-08-18 3.520 4.260 0.832 3.060 6,270.220
2018-08-19 2.950 3.950 1.580 1.970 28,488.580
2018-08-20 2.040 3.440 1.710 2.470 26,938.090
2018-08-21 2.430 4.960 1.840 3.630 771,871.730
2018-08-22 3.720 7.430 2.930 6.170 3,163,209.250
2018-08-23 6.330 9.960 5.570 6.000 1,417,345.380
2018-08-24 6.030 9.510 5.340 5.990 1,482,661.330
2018-08-25 5.970 7.980 5.310 7.750 997,829.630
2018-08-26 7.970 8.430 5.740 7.250 735,531.350
2018-08-27 7.630 25.600 6.670 8.770 741,795.100
2018-08-28 8.550 12.630 4.630 7.910 1,573,740.220
2018-08-29 7.850 12.030 7.790 9.600 3,801,152.640
2018-08-30 9.640 11.500 8.220 8.970 1,354,149.500
2018-08-31 9.200 12.010 8.130 9.770 1,972,984.870
2018-09-01 9.900 11.800 7.960 9.760 921,609.280
2018-09-02 9.990 11.520 8.070 10.600 630,392.070
2018-09-03 10.750 11.540 9.460 9.990 417,208.270
2018-09-04 9.090 11.050 5.820 8.040 2,592,407.310
2018-09-05 7.810 11.040 6.990 10.160 1,250,056.730
2018-09-06 10.000 10.560 8.390 9.360 391,888.410
2018-09-07 9.050 10.570 6.310 9.360 433,706.180
2018-09-08 9.430 10.060 4.290 9.440 368,958.060
2018-09-09 9.550 9.780 6.850 8.320 349,536.100
2018-09-10 8.320 9.540 7.370 9.140 176,063.450
2018-09-11 9.200 9.230 6.710 7.780 308,028.950
2018-09-12 7.970 9.110 7.040 8.000 438,400.480
2018-09-13 8.000 8.850 3.760 8.430 475,088.750
2018-09-14 8.480 8.740 4.320 7.050 328,479.240
2018-09-15 7.030 8.530 5.270 7.700 259,320.140
2018-09-16 7.410 8.940 6.520 8.170 893,589.580
2018-09-17 8.280 8.450 5.220 6.720 604,670.240
2018-09-18 7.210 19.250 5.030 7.790 302,930.900
2018-09-19 7.920 8.230 4.260 7.760 294,860.440
2018-09-20 8.070 8.240 6.740 7.610 524,756.830
2018-09-21 7.520 8.850 4.520 7.850 532,539.680
2018-09-22 7.840 9.040 7.310 8.430 324,089.500
2018-09-23 8.280 8.430 6.200 7.990 225,365.300
2018-09-24 7.820 8.230 6.710 7.730 290,694.300
2018-09-25 7.800 8.070 6.950 6.950 319,524.100
2018-09-26 7.190 8.330 6.320 7.860 305,235.400
2018-09-27 7.800 7.980 6.590 7.410 387,322.030
2018-09-28 7.380 8.310 4.550 7.670 226,283.330
2018-09-29 7.700 7.860 6.990 7.560 209,762.780
2018-09-30 7.520 7.660 4.900 7.290 170,928.700
2018-10-01 7.220 9.340 7.050 7.330 274,974.390
2018-10-02 7.300 8.500 4.460 7.150 157,022.940
2018-10-03 7.250 7.550 4.390 7.400 144,755.770
2018-10-04 7.460 8.090 6.530 7.340 490,308.180
2018-10-05 7.300 9.190 7.010 7.450 1,954,279.380
2018-10-06 7.470 7.610 4.970 5.730 1,022,688.510
2018-10-07 5.810 6.240 4.550 6.100 1,159,056.910
2018-10-08 6.090 6.900 5.920 6.090 463,327.810
2018-10-09 6.090 6.400 5.670 5.990 199,270.590
2018-10-10 5.660 5.830 4.450 5.420 190,049.590
2018-10-11 5.450 5.480 5.070 5.290 115,519.630
2018-10-12 5.310 5.670 5.140 5.270 67,111.130
2018-10-13 5.270 5.980 4.590 5.320 384,430.060
2018-10-14 5.600 5.940 5.340 5.670 286,484.010
2018-10-15 5.650 5.920 5.450 5.640 146,192.350
2018-10-16 5.630 5.980 5.400 5.460 109,420.800
2018-10-17 5.390 5.500 5.050 5.220 98,274.700
2018-10-18 5.200 5.420 4.770 4.830 255,592.970
2018-10-19 4.850 5.400 4.030 5.160 344,277.930
2018-10-20 5.170 5.480 4.040 5.100 163,538.540
2018-10-21 5.090 5.330 4.210 5.070 133,614.270
2018-10-22 5.060 5.610 3.740 5.230 320,056.490
2018-10-23 5.240 5.470 5.150 5.310 155,420.410
2018-10-24 5.300 5.330 4.130 5.230 77,869.780
2018-10-25 5.220 5.260 4.870 5.080 65,702.690
2018-10-26 5.090 5.540 4.100 5.230 67,999.310
2018-10-27 5.180 6.250 3.660 5.190 91,994.260
2018-10-28 5.060 5.120 3.280 4.910 138,315.240
2018-10-29 4.910 5.840 3.370 4.960 59,448.870
2018-10-30 4.990 5.740 3.410 4.910 75,771.270
2018-10-31 4.940 5.670 4.140 5.140 172,159.160
2018-11-01 5.150 5.930 4.080 4.890 78,672.130
2018-11-02 4.930 6.770 4.880 4.920 59,810.570
2018-11-03 4.990 5.440 3.700 4.400 156,753.610
2018-11-04 4.330 5.000 3.420 4.720 119,884.370
2018-11-05 4.750 5.050 3.410 4.780 133,678.290
2018-11-06 4.820 4.830 4.220 4.670 120,681.630
2018-11-07 4.610 4.670 3.490 4.640 133,640.310
2018-11-08 4.600 4.630 4.440 4.530 55,086.160
2018-11-09 4.550 4.650 3.240 4.650 59,651.040
2018-11-10 4.650 4.680 4.190 4.590 79,938.570
2018-11-11 4.560 5.360 3.290 4.470 58,378.690
2018-11-12 4.450 8.650 3.300 4.300 46,071.320
2018-11-13 3.900 7.950 3.500 3.850 229,288.750
2018-11-14 3.790 3.870 3.140 3.610 144,624.250
2018-11-15 3.570 3.620 3.130 3.340 130,264.110
2018-11-16 3.330 5.190 2.690 3.190 49,404.200
2018-11-17 3.220 4.070 2.840 2.950 55,499.350
2018-11-18 2.790 2.790 2.570 2.590 55,036.380

Cryptocurrency Converter & Calculator

=