Rank 866
ScryptToken (SCT)
SCT
Just now
$ 0.00055195 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SCT 0 ($ 0)
Open 24h
$ 0.00055195
Low/High 24h
$ 0.00055195 - $ 0.00055195
Last trade
SCT 161.630 ( $ 0.0892114504) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For ScryptToken (SCT)

ScryptToken (SCT)
0.00055195 USD (0%)
Rank

866
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for ScryptToken (SCT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-07 0.380 0.380 0.380 0.380 0.104
2017-12-08 0.380 0.380 0.380 0.380 0.000
2017-12-09 0.380 0.380 0.380 0.380 0.000
2017-12-10 0.380 0.380 0.380 0.380 0.000
2017-12-11 0.380 0.380 0.380 0.380 0.000
2017-12-12 0.380 0.380 0.380 0.380 0.000
2017-12-13 0.380 0.380 0.380 0.380 0.000
2017-12-14 0.380 0.380 0.190 0.190 0.100
2017-12-15 0.190 0.190 0.190 0.190 0.000
2017-12-16 0.190 0.190 0.190 0.190 0.000
2017-12-17 0.190 0.190 0.190 0.190 0.000
2017-12-18 0.190 0.190 0.190 0.190 7.980
2017-12-19 0.190 0.190 0.190 0.190 0.000
2017-12-20 0.190 0.190 0.190 0.190 0.000
2017-12-21 0.190 0.190 0.026 0.026 0.230
2017-12-22 0.026 0.026 0.026 0.026 0.101
2017-12-23 0.026 0.026 0.026 0.026 0.000
2017-12-24 0.026 0.026 0.026 0.026 0.000
2017-12-25 0.026 0.026 0.026 0.026 21.700
2017-12-26 0.026 0.026 0.026 0.026 0.000
2017-12-27 0.026 0.026 0.026 0.026 0.000
2017-12-28 0.026 0.026 0.020 0.020 2.800
2017-12-29 0.020 0.020 0.020 0.020 0.000
2017-12-30 0.020 0.020 0.020 0.020 0.000
2017-12-31 0.020 0.020 0.020 0.020 0.000
2018-01-01 0.020 0.020 0.020 0.020 0.000
2018-01-02 0.020 0.140 0.004 0.015 1,143.020
2018-01-03 0.015 0.028 0.004 0.010 312.910
2018-01-04 0.010 0.010 0.010 0.010 34.750
2018-01-05 0.010 0.010 0.004 0.004 25.090
2018-01-06 0.004 0.010 0.004 0.004 0.779
2018-01-07 0.004 0.021 0.004 0.004 477.930
2018-01-08 0.004 0.015 0.004 0.006 209.380
2018-01-09 0.006 0.015 0.006 0.013 2.400
2018-01-10 0.013 0.013 0.007 0.007 16.670
2018-01-11 0.007 0.007 0.006 0.006 35.100
2018-01-12 0.006 0.007 0.006 0.007 0.348
2018-01-13 0.007 0.011 0.007 0.007 23.690
2018-01-14 0.007 0.011 0.006 0.006 2.400
2018-01-15 0.006 0.007 0.006 0.006 89.820
2018-01-16 0.006 0.006 0.005 0.005 0.493
2018-01-17 0.005 0.005 0.005 0.005 0.000
2018-01-18 0.005 0.005 0.005 0.005 1.030
2018-01-19 0.005 0.005 0.005 0.005 0.000
2018-01-20 0.005 0.005 0.005 0.005 0.665
2018-01-21 0.005 0.005 0.005 0.005 0.000
2018-01-22 0.005 0.005 0.005 0.005 0.000
2018-01-23 0.005 0.008 0.004 0.004 8.790
2018-01-24 0.004 0.008 0.004 0.004 66.020
2018-01-25 0.004 0.008 0.004 0.007 13.380
2018-01-26 0.007 0.007 0.007 0.007 0.000
2018-01-27 0.007 0.007 0.007 0.007 0.000
2018-01-28 0.007 0.007 0.004 0.004 0.230
2018-01-29 0.004 0.007 0.004 0.004 1.000
2018-01-30 0.004 0.008 0.004 0.008 64.560
2018-01-31 0.008 0.015 0.004 0.005 295.740
2018-02-01 0.005 0.010 0.004 0.004 67.770
2018-02-02 0.004 0.010 0.004 0.004 11.460
2018-02-03 0.004 0.005 0.004 0.005 1.690
2018-02-04 0.005 0.010 0.004 0.010 51.440
2018-02-05 0.004 0.004 0.004 0.004 1.000
2018-02-06 0.004 0.006 0.004 0.006 2.680
2018-02-07 0.006 0.010 0.003 0.003 2.250
2018-02-08 0.003 0.003 0.003 0.003 0.000
2018-02-09 0.003 0.003 0.003 0.003 0.000
2018-02-10 0.003 0.010 0.003 0.003 5.890
2018-02-11 0.003 0.007 0.003 0.007 0.811
2018-02-12 0.007 0.007 0.003 0.003 47.390
2018-02-13 0.003 0.003 0.003 0.003 0.000
2018-02-14 0.003 0.003 0.003 0.003 0.000
2018-02-15 0.003 0.003 0.003 0.003 0.000
2018-02-16 0.003 0.003 0.003 0.003 0.000
2018-02-17 0.003 0.003 0.003 0.003 0.000
2018-02-18 0.003 0.010 0.003 0.010 20.560
2018-02-19 0.010 0.010 0.010 0.010 0.000
2018-02-20 0.004 0.006 0.003 0.006 40.250
2018-02-21 0.006 0.006 0.006 0.006 0.000
2018-02-22 0.006 0.006 0.006 0.006 1.670
2018-02-23 0.006 0.019 0.004 0.004 1,455.630
2018-02-24 0.004 0.006 0.003 0.006 46.710
2018-02-25 0.005 0.005 0.005 0.005 13.980
2018-02-26 0.005 0.005 0.005 0.005 0.000
2018-02-27 0.007 0.007 0.007 0.007 3.060
2018-02-28 0.007 0.007 0.004 0.007 31.320
2018-03-01 0.007 0.007 0.007 0.007 0.000
2018-03-02 0.007 0.007 0.007 0.007 0.000
2018-03-03 0.007 0.007 0.007 0.007 0.000
2018-03-04 0.007 0.007 0.007 0.007 0.000
2018-03-05 0.007 0.007 0.007 0.007 0.000
2018-03-06 0.007 0.007 0.004 0.004 0.225
2018-03-07 0.004 0.007 0.004 0.007 6.800
2018-03-08 0.007 0.007 0.007 0.007 0.000
2018-03-09 0.007 0.007 0.004 0.004 3.620
2018-03-10 0.004 0.004 0.004 0.004 0.000
2018-03-11 0.004 0.004 0.004 0.004 4.080
2018-03-12 0.004 0.004 0.004 0.004 0.000
2018-03-13 0.004 0.004 0.004 0.004 0.000
2018-03-14 0.004 0.004 0.004 0.004 0.000
2018-03-15 0.004 0.004 0.004 0.004 0.000
2018-03-16 0.004 0.004 0.004 0.004 0.000
2018-03-17 0.004 0.004 0.004 0.004 10.400
2018-03-18 0.004 0.004 0.004 0.004 1.360
2018-03-19 0.004 0.004 0.004 0.004 0.204
2018-03-20 0.004 0.004 0.004 0.004 0.000
2018-03-21 0.004 0.004 0.004 0.004 0.000
2018-03-22 0.004 0.004 0.004 0.004 2.690
2018-03-23 0.004 0.004 0.004 0.004 0.000
2018-03-24 0.004 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 0.122
2018-03-27 0.004 0.004 0.004 0.004 0.128
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.004 0.004 0.004 0.004 5.010
2018-03-30 0.004 0.004 0.004 0.004 4.920
2018-03-31 0.004 0.004 0.003 0.003 6.020
2018-04-01 0.003 0.003 0.003 0.003 5.230
2018-04-02 0.003 0.003 0.003 0.003 0.000
2018-04-03 0.003 0.003 0.003 0.003 0.000
2018-04-04 0.003 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.003 0.003 0.003 0.003 5.730
2018-04-08 0.003 0.003 0.003 0.003 0.000
2018-04-09 0.003 0.003 0.003 0.003 0.000
2018-04-10 0.003 0.003 0.003 0.003 0.000
2018-04-11 0.003 0.003 0.003 0.003 0.000
2018-04-12 0.003 0.003 0.003 0.003 0.000
2018-04-13 0.003 0.003 0.003 0.003 0.000
2018-04-14 0.003 0.003 0.003 0.003 0.000
2018-04-15 0.003 0.003 0.003 0.003 0.000
2018-04-16 0.003 0.003 0.003 0.003 0.000
2018-04-17 0.003 0.004 0.003 0.003 0.840
2018-04-18 0.003 0.003 0.003 0.003 1.620
2018-04-19 0.003 0.003 0.003 0.003 0.000
2018-04-20 0.003 0.004 0.003 0.004 0.434
2018-04-21 0.004 0.004 0.003 0.004 12.740
2018-04-22 0.004 0.004 0.004 0.004 0.157
2018-04-23 0.004 0.004 0.004 0.004 0.000
2018-04-24 0.004 0.004 0.004 0.004 0.590
2018-04-25 0.004 0.004 0.004 0.004 0.360
2018-04-26 0.004 0.004 0.004 0.004 0.319
2018-04-27 0.004 0.004 0.004 0.004 0.111
2018-04-28 0.004 0.004 0.004 0.004 1.070
2018-04-29 0.004 0.004 0.004 0.004 0.000
2018-04-30 0.004 0.004 0.003 0.003 1.660
2018-05-01 0.003 0.003 0.003 0.003 0.000
2018-05-02 0.003 0.004 0.003 0.004 7.780
2018-05-03 0.004 0.004 0.004 0.004 1.880
2018-05-04 0.003 0.004 0.003 0.004 1.210
2018-05-05 0.004 0.004 0.003 0.004 1.350
2018-05-06 0.004 0.004 0.003 0.003 0.471
2018-05-07 0.003 0.003 0.003 0.003 0.000
2018-05-08 0.003 0.004 0.003 0.004 1.660
2018-05-09 0.004 0.004 0.004 0.004 1.660
2018-05-10 0.004 0.004 0.004 0.004 0.693
2018-05-11 0.004 0.004 0.004 0.004 0.000
2018-05-12 0.003 0.003 0.003 0.003 0.656
2018-05-13 0.003 0.004 0.003 0.004 1.000
2018-05-14 0.003 0.004 0.003 0.004 0.861
2018-05-15 0.004 0.005 0.003 0.003 4.380
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.003 0.003 0.003 0.003 0.497
2018-05-18 0.003 0.003 0.003 0.003 1.810
2018-05-19 0.003 0.003 0.003 0.003 0.302
2018-05-20 0.003 0.003 0.003 0.003 0.811
2018-05-21 0.003 0.003 0.003 0.003 0.000
2018-05-22 0.003 0.003 0.003 0.003 0.000
2018-05-23 0.003 0.003 0.003 0.003 0.000
2018-05-24 0.003 0.003 0.003 0.003 0.000
2018-05-25 0.003 0.003 0.003 0.003 1.980
2018-05-26 0.003 0.003 0.003 0.003 0.000
2018-05-27 0.003 0.003 0.003 0.003 0.673
2018-05-28 0.003 0.003 0.003 0.003 0.000
2018-05-29 0.003 0.003 0.003 0.003 3.530
2018-05-30 0.003 0.003 0.003 0.003 0.000
2018-05-31 0.003 0.003 0.003 0.003 0.000
2018-06-01 0.003 0.003 0.003 0.003 1.150
2018-06-02 0.003 0.003 0.003 0.003 0.000
2018-06-03 0.003 0.006 0.003 0.003 1.290
2018-06-04 0.003 0.003 0.003 0.003 0.000
2018-06-05 0.003 0.003 0.003 0.003 3.210
2018-06-06 0.003 0.003 0.003 0.003 0.000
2018-06-07 0.003 0.003 0.003 0.003 0.000
2018-06-08 0.003 0.003 0.003 0.003 0.000
2018-06-09 0.003 0.003 0.001 0.001 0.139
2018-06-10 0.001 0.001 0.001 0.001 0.000
2018-06-11 0.001 0.001 0.001 0.001 0.000
2018-06-12 0.001 0.001 0.001 0.001 0.000
2018-06-13 0.001 0.001 0.001 0.001 0.000
2018-06-14 0.001 0.001 0.001 0.001 0.000
2018-06-15 0.001 0.001 0.001 0.001 0.000
2018-06-16 0.001 0.001 0.001 0.001 0.000
2018-06-17 0.001 0.001 0.001 0.001 0.000
2018-06-18 0.001 0.001 0.001 0.001 0.000
2018-06-19 0.001 0.001 0.001 0.001 0.000
2018-06-20 0.001 0.005 0.001 0.005 0.191
2018-06-21 0.005 0.005 0.005 0.005 0.000
2018-06-22 0.005 0.005 0.005 0.005 0.000
2018-06-23 0.005 0.005 0.005 0.005 0.000
2018-06-24 0.005 0.005 0.005 0.005 0.000
2018-06-25 0.005 0.005 0.005 0.005 0.000
2018-06-26 0.005 0.005 0.005 0.005 0.000
2018-06-27 0.005 0.005 0.005 0.005 0.000
2018-06-28 0.005 0.005 0.005 0.005 0.000
2018-06-29 0.003 0.003 0.003 0.003 0.647
2018-06-30 0.003 0.003 0.003 0.003 0.000
2018-07-01 0.003 0.005 0.003 0.005 0.110
2018-07-02 0.005 0.005 0.005 0.005 0.000
2018-07-03 0.005 0.005 0.005 0.005 0.000
2018-07-04 0.005 0.005 0.005 0.005 0.000
2018-07-05 0.005 0.005 0.005 0.005 0.000
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.005 0.005 0.005 0.000
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.005 0.005 0.005 0.005 0.000
2018-07-11 0.005 0.005 0.005 0.005 0.000
2018-07-12 0.005 0.005 0.005 0.005 0.000
2018-07-13 0.005 0.005 0.005 0.005 0.000
2018-07-14 0.005 0.005 0.005 0.005 0.000
2018-07-15 0.005 0.005 0.005 0.005 0.000
2018-07-16 0.005 0.005 0.005 0.005 0.000
2018-07-17 0.005 0.005 0.005 0.005 0.000
2018-07-18 0.005 0.005 0.005 0.005 0.000
2018-07-19 0.005 0.005 0.005 0.005 0.000
2018-07-20 0.005 0.005 0.005 0.005 0.000
2018-07-21 0.005 0.005 0.005 0.005 0.000
2018-07-22 0.005 0.005 0.005 0.005 0.000
2018-07-23 0.005 0.005 0.005 0.005 0.000
2018-07-24 0.005 0.005 0.005 0.005 0.000
2018-07-25 0.005 0.005 0.005 0.005 0.120
2018-07-26 0.005 0.005 0.005 0.005 0.000
2018-07-27 0.005 0.005 0.005 0.005 0.000
2018-07-28 0.005 0.005 0.005 0.005 0.000
2018-07-29 0.005 0.005 0.005 0.005 0.000
2018-07-30 0.005 0.005 0.005 0.005 0.000
2018-07-31 0.005 0.005 0.005 0.005 0.000
2018-08-01 0.005 0.005 0.005 0.005 0.000
2018-08-02 0.005 0.005 0.005 0.005 0.000
2018-08-03 0.005 0.005 0.005 0.005 0.000
2018-08-04 0.005 0.005 0.005 0.005 0.000
2018-08-05 0.005 0.005 0.005 0.005 0.000
2018-08-06 0.005 0.005 0.005 0.005 0.000
2018-08-07 0.005 0.005 0.005 0.005 0.000
2018-08-08 0.005 0.005 0.005 0.005 0.000
2018-08-09 0.005 0.005 0.005 0.005 0.000
2018-08-10 0.005 0.005 0.005 0.005 0.000
2018-08-11 0.005 0.005 0.005 0.005 0.000
2018-08-12 0.005 0.005 0.005 0.005 0.000
2018-08-13 0.005 0.005 0.004 0.004 0.328
2018-08-14 0.004 0.004 0.004 0.004 0.000
2018-08-15 0.004 0.004 0.004 0.004 0.000
2018-08-16 0.004 0.004 0.004 0.004 0.000
2018-08-17 0.004 0.004 0.004 0.004 0.000
2018-08-18 0.004 0.004 0.004 0.004 0.000
2018-08-19 0.004 0.004 0.004 0.004 0.000
2018-08-20 0.004 0.004 0.004 0.004 0.000
2018-08-21 0.004 0.004 0.004 0.004 0.000
2018-08-22 0.004 0.004 0.004 0.004 0.000
2018-08-23 0.004 0.004 0.004 0.004 0.000
2018-08-24 0.004 0.004 0.004 0.004 0.000
2018-08-25 0.004 0.004 0.004 0.004 0.000
2018-08-26 0.004 0.004 0.004 0.004 0.000
2018-08-27 0.004 0.004 0.004 0.004 0.000
2018-08-28 0.004 0.004 0.001 0.001 0.846
2018-08-29 0.001 0.001 0.001 0.001 0.301
2018-08-30 0.001 0.001 0.001 0.001 0.000
2018-08-31 0.001 0.001 0.001 0.001 0.000
2018-09-01 0.001 0.001 0.001 0.001 0.000
2018-09-02 0.001 0.001 0.001 0.001 0.000
2018-09-03 0.001 0.001 0.001 0.001 0.000
2018-09-04 0.001 0.001 0.001 0.001 0.000
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.003 0.001 0.003 2.860
2018-09-07 0.003 0.003 0.003 0.003 0.000
2018-09-08 0.003 0.003 0.001 0.001 0.123
2018-09-09 0.001 0.006 0.001 0.006 10.480
2018-09-10 0.006 0.006 0.002 0.002 1.860
2018-09-11 0.002 0.002 0.002 0.002 0.000
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 0.000
2018-09-14 0.002 0.002 0.002 0.002 0.000
2018-09-15 0.002 0.002 0.002 0.002 0.000
2018-09-16 0.002 0.002 0.002 0.002 0.000
2018-09-17 0.002 0.002 0.002 0.002 0.000
2018-09-18 0.002 0.002 0.002 0.002 0.000
2018-09-19 0.002 0.002 0.002 0.002 0.000
2018-09-20 0.002 0.002 0.002 0.002 4.910
2018-09-21 0.002 0.002 0.002 0.002 0.000
2018-09-22 0.002 0.002 0.002 0.002 0.000
2018-09-23 0.002 0.002 0.002 0.002 0.300
2018-09-24 0.002 0.002 0.002 0.002 0.000
2018-09-25 0.002 0.002 0.001 0.001 0.997
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.003 0.003 0.003 0.003 0.189
2018-09-28 0.003 0.005 0.001 0.003 95.270
2018-09-29 0.005 0.005 0.003 0.003 56.800
2018-09-30 0.003 0.003 0.003 0.003 74.500
2018-10-01 0.003 0.003 0.003 0.003 0.000
2018-10-02 0.003 0.003 0.003 0.003 9.910
2018-10-03 0.003 0.003 0.003 0.003 0.000
2018-10-04 0.003 0.003 0.003 0.003 0.000
2018-10-05 0.003 0.003 0.002 0.002 0.200
2018-10-06 0.001 0.001 0.001 0.001 8.980
2018-10-07 0.001 0.002 0.001 0.002 0.100
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 0.000
2018-10-10 0.002 0.002 0.001 0.001 1.810
2018-10-11 0.001 0.001 0.001 0.001 0.000
2018-10-12 0.001 0.001 0.001 0.001 1.230
2018-10-13 0.001 0.001 0.001 0.001 0.000
2018-10-14 0.001 0.001 0.001 0.001 0.000
2018-10-15 0.001 0.001 0.001 0.001 0.000
2018-10-16 0.001 0.001 0.001 0.001 0.000
2018-10-17 0.001 0.001 0.001 0.001 0.000
2018-10-18 0.001 0.001 0.001 0.001 0.000
2018-10-19 0.001 0.001 0.001 0.001 0.000
2018-10-20 0.001 0.001 0.001 0.001 0.000
2018-10-21 0.001 0.001 0.001 0.001 0.000
2018-10-22 0.001 0.001 0.001 0.001 0.157
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 0.113
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 0.945
2018-11-01 0.001 0.001 0.001 0.001 0.235
2018-11-02 0.001 0.001 0.001 0.001 0.000
2018-11-03 0.001 0.001 0.001 0.001 0.000
2018-11-04 0.001 0.001 0.001 0.001 0.197
2018-11-05 0.001 0.001 0.001 0.001 0.000
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.400
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 0.000
2018-11-17 0.001 0.001 0.001 0.001 0.000
2018-11-18 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=