Rank 1041
SelenCoin (SEL)
SEL
Just now
$ 1.790 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SEL 0 ($ 0)
Open 24h
$ 1.790
Low/High 24h
$ 1.790 - $ 1.790
Last trade
SEL 0.07292033 ( $ 0.1305273907) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For SelenCoin (SEL)

SelenCoin (SEL)
1.790 USD (0%)
Rank

1041
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for SelenCoin (SEL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.617 1.050 0.617 1.010 1.320
2017-05-26 0.926 0.926 0.925 0.926 0.781
2017-05-27 0.987 0.987 0.987 0.987 2.750
2017-05-28 1.030 1.030 1.030 1.030 1.280
2017-05-29 0.989 1.120 0.989 0.990 11.950
2017-05-30 1.040 1.040 1.040 1.040 0.000
2017-05-31 1.090 1.230 0.966 0.966 14.420
2017-06-01 0.999 1.940 0.999 1.940 43.200
2017-06-02 1.980 1.980 1.040 1.040 40.920
2017-06-03 1.040 1.040 1.010 1.010 3.030
2017-06-04 1.080 1.620 1.080 1.080 11.250
2017-06-05 1.150 1.150 1.150 1.150 1.260
2017-06-06 1.080 1.080 1.080 1.080 2.510
2017-06-07 1.120 1.400 1.120 1.310 3.810
2017-06-08 1.310 1.320 1.120 1.290 66.250
2017-06-09 1.330 1.330 0.800 1.330 24.530
2017-06-10 1.360 1.360 1.360 1.360 0.110
2017-06-11 1.220 1.220 0.739 0.739 5.400
2017-06-12 0.755 0.757 0.755 0.757 0.751
2017-06-13 0.688 1.110 0.688 0.691 10.730
2017-06-14 0.684 0.684 0.684 0.684 0.000
2017-06-15 0.703 1.130 0.703 1.130 6.170
2017-06-16 1.190 1.190 0.747 1.190 2.770
2017-06-17 1.140 1.140 0.717 0.717 1.970
2017-06-18 0.739 1.180 0.739 1.180 28.250
2017-06-19 1.240 1.240 1.240 1.240 0.000
2017-06-20 1.200 1.200 0.760 0.760 0.790
2017-06-21 0.773 0.773 0.773 0.773 0.000
2017-06-22 0.769 1.170 0.769 1.110 2.000
2017-06-23 1.060 1.060 1.010 1.060 4.590
2017-06-24 1.040 1.040 0.986 0.986 32.720
2017-06-25 0.949 0.949 0.856 0.856 11.670
2017-06-26 0.905 1.010 0.783 0.795 13.760
2017-06-27 0.793 0.799 0.737 0.799 10.900
2017-06-28 0.793 0.793 0.793 0.793 0.024
2017-06-29 0.769 0.769 0.713 0.713 3.320
2017-06-30 0.697 0.697 0.695 0.696 0.177
2017-07-01 0.728 0.784 0.728 0.784 0.013
2017-07-02 0.795 0.795 0.739 0.739 0.096
2017-07-03 0.752 0.811 0.752 0.811 14.010
2017-07-04 0.815 1.050 0.815 1.050 2.900
2017-07-05 1.050 1.050 1.020 1.040 4.600
2017-07-06 1.000 1.000 0.945 0.945 9.260
2017-07-07 0.964 0.981 0.925 0.925 1.510
2017-07-08 0.906 0.924 0.906 0.924 0.035
2017-07-09 0.863 0.864 0.863 0.864 0.766
2017-07-10 0.856 0.873 0.856 0.873 13.260
2017-07-11 0.903 0.903 0.903 0.903 0.000
2017-07-12 0.888 0.888 0.871 0.888 0.062
2017-07-13 0.840 1.500 0.840 1.410 42.790
2017-07-14 1.250 1.270 1.170 1.170 9.770
2017-07-15 1.140 1.140 1.110 1.110 2.000
2017-07-16 1.300 1.330 1.300 1.330 0.116
2017-07-17 1.380 11.600 0.709 1.150 736.990
2017-07-18 1.130 11.410 1.110 1.830 839.460
2017-07-19 2.300 2.300 1.290 1.450 187.310
2017-07-20 1.350 1.380 0.817 1.310 63.260
2017-07-21 1.380 1.380 1.120 1.210 7.130
2017-07-22 1.170 1.230 1.020 1.040 41.370
2017-07-23 1.040 1.040 0.983 0.989 18.790
2017-07-24 0.924 0.978 0.913 0.978 26.910
2017-07-25 0.969 0.969 0.959 0.967 38.490
2017-07-26 1.020 2.150 1.020 1.280 894.850
2017-07-27 1.340 9.120 0.772 1.820 4,866.590
2017-07-28 1.780 1.780 0.574 1.260 647.640
2017-07-29 1.280 1.280 0.858 0.858 20.960
2017-07-30 0.894 1.470 0.894 1.110 48.720
2017-07-31 1.060 1.060 1.060 1.060 3.920
2017-08-01 1.050 1.050 1.050 1.050 55.000
2017-08-02 1.080 1.080 0.970 0.970 8.820
2017-08-03 0.993 0.993 0.991 0.991 0.330
2017-08-04 1.120 1.120 1.120 1.120 2.820
2017-08-05 1.110 1.130 1.110 1.120 25.130
2017-08-06 1.180 1.240 1.180 1.220 2.240
2017-08-07 1.230 1.230 0.995 1.230 93.970
2017-08-08 1.200 1.200 1.170 1.170 5.020
2017-08-09 1.200 1.230 0.780 0.788 108.150
2017-08-10 0.840 1.310 0.840 1.310 0.434
2017-08-11 1.390 1.390 0.779 0.856 51.700
2017-08-12 0.899 0.899 0.854 0.854 26.300
2017-08-13 0.909 1.080 0.909 1.080 13.070
2017-08-14 1.040 1.040 0.916 1.040 43.890
2017-08-15 1.100 1.100 1.100 1.100 0.000
2017-08-16 1.070 1.160 0.856 0.856 132.380
2017-08-17 0.821 0.826 0.821 0.826 3.050
2017-08-18 0.835 0.993 0.835 0.993 2.290
2017-08-19 0.973 0.973 0.818 0.818 4.430
2017-08-20 0.806 0.806 0.806 0.806 0.000
2017-08-21 0.943 0.975 0.846 0.846 5.730
2017-08-22 0.857 1.010 0.833 1.010 217.290
2017-08-23 0.868 1.060 0.868 1.060 44.170
2017-08-24 1.070 1.550 0.876 0.919 304.190
2017-08-25 0.916 8.270 0.915 0.959 1,201.180
2017-08-26 0.957 1.050 0.874 0.875 95.750
2017-08-27 0.884 1.030 0.707 0.711 163.000
2017-08-28 0.745 1.070 0.745 1.070 69.480
2017-08-29 1.060 1.060 0.934 1.060 20.180
2017-08-30 1.100 1.100 0.839 0.965 220.540
2017-08-31 1.000 1.080 1.000 1.080 51.530
2017-09-01 1.000 1.090 1.000 1.090 38.530
2017-09-02 1.100 1.100 0.883 0.883 64.300
2017-09-03 0.816 0.939 0.711 0.939 147.030
2017-09-04 0.716 0.970 0.716 0.969 171.680
2017-09-05 0.924 1.020 0.883 1.010 93.620
2017-09-06 0.920 1.020 0.920 1.020 3.110
2017-09-07 0.952 0.952 0.874 0.941 12.930
2017-09-08 0.943 0.954 0.932 0.932 97.560
2017-09-09 0.913 1.080 0.846 0.933 48.810
2017-09-10 0.836 0.976 0.836 0.852 56.730
2017-09-11 0.961 0.962 0.830 0.962 16.220
2017-09-12 0.895 0.895 0.767 0.888 192.620
2017-09-13 0.744 0.748 0.487 0.656 259.260
2017-09-14 0.751 0.858 0.743 0.845 52.010
2017-09-15 0.842 0.842 0.603 0.830 16.180
2017-09-16 0.828 0.834 0.553 0.722 86.600
2017-09-17 0.802 1.060 0.677 0.691 79.440
2017-09-18 0.658 0.677 0.637 0.677 24.350
2017-09-19 0.672 0.672 0.622 0.672 4.390
2017-09-20 0.627 0.627 0.624 0.624 1.010
2017-09-21 0.621 0.624 0.594 0.624 22.410
2017-09-22 0.657 0.657 0.610 0.625 5.170
2017-09-23 0.605 0.659 0.551 0.637 15.010
2017-09-24 0.683 0.830 0.683 0.821 86.960
2017-09-25 0.812 0.901 0.614 0.858 253.530
2017-09-26 0.929 0.975 0.929 0.929 18.700
2017-09-27 0.925 0.925 0.755 0.922 42.830
2017-09-28 0.917 1.010 0.645 0.834 13.970
2017-09-29 0.871 1.000 0.834 1.000 16.860
2017-09-30 1.010 1.010 0.679 0.679 5.600
2017-10-01 0.678 1.010 0.660 0.678 103.910
2017-10-02 0.665 0.965 0.462 0.708 163.510
2017-10-03 0.693 0.930 0.602 0.602 15.070
2017-10-04 0.617 0.628 0.617 0.628 1.750
2017-10-05 0.635 0.799 0.528 0.678 20.180
2017-10-06 0.688 0.688 0.311 0.311 18.920
2017-10-07 0.323 0.529 0.323 0.529 38.770
2017-10-08 0.548 0.690 0.526 0.532 32.460
2017-10-09 0.531 0.970 0.527 0.907 103.800
2017-10-10 0.919 0.919 0.497 0.497 11.870
2017-10-11 1.000 1.240 1.000 1.230 10.460
2017-10-12 1.280 1.280 1.280 1.280 0.000
2017-10-13 1.320 1.320 0.588 0.588 149.550
2017-10-14 0.575 1.090 0.575 1.080 20.420
2017-10-15 0.403 0.858 0.403 0.414 101.840
2017-10-16 0.418 0.418 0.418 0.418 0.937
2017-10-17 0.418 0.418 0.238 0.238 24.310
2017-10-18 0.248 0.570 0.248 0.570 4.940
2017-10-19 0.599 0.599 0.420 0.420 9.070
2017-10-20 0.422 0.595 0.340 0.595 65.710
2017-10-21 0.593 0.708 0.476 0.479 3.630
2017-10-22 0.472 0.472 0.331 0.347 2.740
2017-10-23 0.324 1.040 0.324 1.040 42.150
2017-10-24 1.080 1.080 0.322 1.070 56.100
2017-10-25 0.844 1.120 0.844 1.120 0.602
2017-10-26 1.090 1.090 0.404 0.421 21.230
2017-10-27 0.418 0.418 0.418 0.418 0.000
2017-10-28 0.449 0.449 0.449 0.449 0.000
2017-10-29 0.447 0.447 0.346 0.346 1.940
2017-10-30 0.365 1.030 0.365 1.030 5.870
2017-10-31 0.934 0.934 0.934 0.934 67.230
2017-11-01 0.974 0.974 0.401 0.401 8.420
2017-11-02 0.408 1.340 0.408 1.340 0.788
2017-11-03 1.380 1.380 0.442 0.442 1.120
2017-11-04 0.443 0.443 0.443 0.443 0.000
2017-11-05 0.418 0.947 0.418 0.947 0.868
2017-11-06 0.569 0.569 0.569 0.569 1.410
2017-11-07 0.596 0.853 0.596 0.853 4.540
2017-11-08 0.711 0.711 0.711 0.711 4.770
2017-11-09 0.586 0.750 0.396 0.750 5.250
2017-11-10 0.668 0.779 0.381 0.779 34.620
2017-11-11 0.722 0.794 0.380 0.380 24.990
2017-11-12 0.422 0.748 0.352 0.579 57.370
2017-11-13 0.586 0.586 0.397 0.397 3.660
2017-11-14 0.438 0.645 0.438 0.582 5.210
2017-11-15 0.627 0.785 0.627 0.785 9.710
2017-11-16 0.760 0.760 0.760 0.760 10.130
2017-11-17 0.768 0.768 0.768 0.768 0.000
2017-11-18 0.804 0.920 0.803 0.920 23.550
2017-11-19 0.943 0.943 0.825 0.825 0.998
2017-11-20 0.810 0.936 0.810 0.811 17.760
2017-11-21 0.824 0.829 0.824 0.826 21.890
2017-11-22 0.804 0.925 0.804 0.925 0.481
2017-11-23 0.946 0.946 0.946 0.946 0.000
2017-11-24 1.010 1.140 0.240 0.840 89.460
2017-11-25 0.894 0.964 0.839 0.839 22.690
2017-11-26 0.877 0.877 0.827 0.827 1.810
2017-11-27 0.842 4.450 0.438 0.983 4,557.100
2017-11-28 0.976 0.976 0.296 0.973 714.960
2017-11-29 0.984 0.984 0.400 0.646 264.470
2017-11-30 0.804 0.814 0.652 0.783 264.100
2017-12-01 0.787 0.829 0.755 0.829 7.790
2017-12-02 0.855 0.856 0.587 0.732 115.050
2017-12-03 0.757 1.020 0.757 0.877 156.260
2017-12-04 0.881 0.886 0.615 0.615 259.510
2017-12-05 0.725 1.090 0.725 1.040 86.810
2017-12-06 1.280 1.280 1.130 1.260 98.490
2017-12-07 1.200 1.280 0.816 1.280 215.830
2017-12-08 1.190 1.190 0.746 0.746 22.000
2017-12-09 0.757 1.050 0.757 1.050 30.930
2017-12-10 1.170 1.170 0.849 0.849 27.180
2017-12-11 1.030 3.930 0.691 1.000 1,529.400
2017-12-12 0.957 0.957 0.668 0.670 207.930
2017-12-13 0.677 0.784 0.677 0.784 17.880
2017-12-14 0.838 0.879 0.713 0.792 373.330
2017-12-15 0.862 1.160 0.337 1.110 216.540
2017-12-16 1.090 4.640 0.865 1.310 13,575.990
2017-12-17 1.300 2.160 0.951 1.300 3,594.700
2017-12-18 1.200 1.390 1.050 1.050 487.880
2017-12-19 0.988 1.120 0.825 0.825 650.690
2017-12-20 0.783 0.798 0.760 0.798 109.290
2017-12-21 0.698 0.896 0.698 0.891 18.880
2017-12-22 0.749 0.929 0.735 0.735 50.970
2017-12-23 0.704 1.250 0.704 1.250 882.140
2017-12-24 1.250 1.250 0.721 1.060 57.690
2017-12-25 1.210 1.240 0.959 1.240 33.860
2017-12-26 1.210 1.210 0.748 1.190 28.010
2017-12-27 1.110 1.110 1.110 1.110 10.070
2017-12-28 1.110 1.110 0.801 0.801 303.520
2017-12-29 0.699 1.800 0.629 0.754 2,065.880
2017-12-30 0.834 0.835 0.669 0.669 84.530
2017-12-31 0.649 0.986 0.649 0.986 163.960
2018-01-01 1.080 1.080 0.718 1.070 401.090
2018-01-02 1.100 1.450 0.801 1.210 1,172.510
2018-01-03 1.210 3.660 1.060 1.210 5,922.670
2018-01-04 1.360 1.860 0.905 1.350 2,290.950
2018-01-05 1.370 1.720 1.040 1.120 443.690
2018-01-06 1.060 8.480 0.936 1.530 11,164.180
2018-01-07 1.410 1.940 0.870 1.570 9,971.490
2018-01-08 1.500 1.590 1.110 1.360 8,763.920
2018-01-09 1.410 4.450 0.960 1.110 23,303.580
2018-01-10 0.991 1.320 0.935 1.240 4,004.620
2018-01-11 1.290 4.070 0.969 1.520 32,570.180
2018-01-12 1.570 1.570 1.050 1.050 10,788.030
2018-01-13 1.090 1.110 0.982 1.060 1,763.710
2018-01-14 1.060 1.150 0.995 1.060 2,590.230
2018-01-15 0.880 1.090 0.762 1.090 2,968.940
2018-01-16 1.070 1.080 0.752 0.881 2,099.540
2018-01-17 0.876 0.975 0.813 0.894 855.410
2018-01-18 0.921 1.150 0.874 1.010 2,015.560
2018-01-19 1.120 1.250 1.040 1.120 2,590.650
2018-01-20 1.020 1.020 0.896 0.990 2,689.600
2018-01-21 0.951 1.190 0.850 1.190 6,554.870
2018-01-22 1.190 2.150 0.923 0.999 29,522.130
2018-01-23 1.050 1.060 0.951 0.951 2,972.600
2018-01-24 0.930 1.050 0.930 0.984 1,486.890
2018-01-25 0.977 0.988 0.795 0.924 2,982.670
2018-01-26 0.953 1.790 0.784 0.961 6,127.870
2018-01-27 0.941 1.760 0.849 1.060 2,292.650
2018-01-28 1.010 1.010 0.813 1.000 1,480.250
2018-01-29 0.819 0.888 0.730 0.795 305.930
2018-01-30 0.805 0.842 0.743 0.789 229.330
2018-01-31 0.703 0.738 0.660 0.735 310.730
2018-02-01 0.715 1.030 0.616 0.665 2,130.300
2018-02-02 0.694 0.694 0.648 0.666 334.330
2018-02-03 0.592 0.684 0.592 0.618 57.050
2018-02-04 0.522 0.575 0.489 0.500 50.890
2018-02-05 0.555 0.598 0.539 0.539 21.090
2018-02-06 0.532 0.605 0.408 0.408 369.540
2018-02-07 0.444 0.692 0.444 0.692 58.290
2018-02-08 0.728 0.728 0.467 0.610 145.340
2018-02-09 0.662 0.715 0.600 0.600 164.210
2018-02-10 0.566 0.566 0.527 0.566 7.600
2018-02-11 0.624 0.624 0.495 0.624 81.990
2018-02-12 0.599 0.665 0.475 0.516 168.420
2018-02-13 0.572 0.774 0.572 0.589 18,384.640
2018-02-14 0.779 0.902 0.645 0.684 22,775.470
2018-02-15 0.695 0.775 0.636 0.775 495.230
2018-02-16 0.844 0.919 0.696 0.696 174.700
2018-02-17 0.653 0.676 0.653 0.653 20.810
2018-02-18 0.701 0.753 0.701 0.727 247.170
2018-02-19 0.732 0.870 0.732 0.870 72.040
2018-02-20 0.810 0.810 0.803 0.803 19.890
2018-02-21 0.755 1.310 0.609 0.640 979.280
2018-02-22 0.661 1.590 0.636 0.814 3,340.870
2018-02-23 0.605 0.944 0.605 0.627 358.620
2018-02-24 0.621 0.671 0.610 0.650 88.920
2018-02-25 0.699 0.899 0.659 0.659 130.800
2018-02-26 0.676 0.910 0.676 0.726 54.970
2018-02-27 0.708 0.873 0.517 0.517 402.760
2018-02-28 0.547 0.763 0.547 0.735 460.240
2018-03-01 0.743 0.933 0.743 0.933 238.330
2018-03-02 0.968 0.968 0.737 0.743 39.820
2018-03-03 0.746 0.805 0.746 0.805 40.810
2018-03-04 0.801 0.801 0.573 0.700 556.510
2018-03-05 0.657 0.688 0.537 0.688 495.030
2018-03-06 0.635 0.636 0.508 0.508 15.980
2018-03-07 0.477 0.589 0.477 0.527 11.980
2018-03-08 0.533 0.546 0.533 0.546 43.430
2018-03-09 0.519 0.528 0.498 0.519 55.480
2018-03-10 0.563 0.650 0.491 0.544 572.040
2018-03-11 0.523 0.542 0.468 0.468 110.210
2018-03-12 0.469 0.608 0.469 0.522 48.740
2018-03-13 0.468 0.479 0.421 0.421 43.520
2018-03-14 0.423 0.471 0.382 0.471 153.190
2018-03-15 0.472 0.923 0.334 0.388 1,109.790
2018-03-16 0.370 0.370 0.356 0.364 39.820
2018-03-17 0.380 0.412 0.331 0.371 205.280
2018-03-18 0.389 0.731 0.389 0.579 277.000
2018-03-19 0.756 0.756 0.405 0.417 415.200
2018-03-20 0.416 0.568 0.416 0.416 36.490
2018-03-21 0.408 0.517 0.408 0.419 17.440
2018-03-22 0.429 0.468 0.429 0.451 6.970
2018-03-23 0.431 0.431 0.398 0.424 34.120
2018-03-24 0.420 0.483 0.410 0.483 34.160
2018-03-25 0.465 0.465 0.351 0.351 51.830
2018-03-26 0.336 0.395 0.312 0.395 955.200
2018-03-27 0.402 0.402 0.240 0.240 4.800
2018-03-28 0.214 0.360 0.212 0.314 39.540
2018-03-29 0.303 0.341 0.217 0.291 162.160
2018-03-30 0.295 0.353 0.295 0.353 26.090
2018-03-31 0.347 0.347 0.347 0.347 1.040
2018-04-01 0.359 0.359 0.284 0.284 53.400
2018-04-02 0.299 0.299 0.285 0.285 18.210
2018-04-03 0.340 0.340 0.261 0.261 79.220
2018-04-04 0.260 0.328 0.259 0.271 63.520
2018-04-05 0.265 0.324 0.265 0.324 1.470
2018-04-06 0.338 0.338 0.280 0.286 44.970
2018-04-07 0.292 0.313 0.292 0.313 1.780
2018-04-08 0.301 0.302 0.301 0.302 34.990
2018-04-09 0.305 0.305 0.278 0.278 3.080
2018-04-10 0.283 0.363 0.283 0.311 46.710
2018-04-11 0.354 0.411 0.353 0.355 9.130
2018-04-12 0.354 0.446 0.321 0.445 3,158.140
2018-04-13 0.478 0.481 0.323 0.323 1,432.360
2018-04-14 0.337 0.421 0.231 0.377 121.800
2018-04-15 0.331 0.335 0.254 0.308 312.340
2018-04-16 0.302 0.304 0.253 0.253 173.730
2018-04-17 0.262 0.308 0.257 0.275 67.630
2018-04-18 0.278 0.278 0.266 0.269 8.650
2018-04-19 0.287 0.379 0.287 0.379 3.040
2018-04-20 0.382 0.885 0.287 0.317 3,506.950
2018-04-21 0.313 0.759 0.294 0.389 5,106.600
2018-04-22 0.395 0.490 0.368 0.381 291.720
2018-04-23 0.419 0.447 0.343 0.343 291.540
2018-04-24 0.315 0.377 0.288 0.364 878.850
2018-04-25 0.380 0.414 0.339 0.346 231.680
2018-04-26 0.333 0.373 0.333 0.372 235.450
2018-04-27 0.390 0.391 0.355 0.390 79.660
2018-04-28 0.392 0.798 0.341 0.424 4,164.310
2018-04-29 0.417 0.462 0.407 0.424 2,295.820
2018-04-30 0.416 0.635 0.394 0.416 209.830
2018-05-01 0.423 0.423 0.415 0.417 184.520
2018-05-02 0.448 0.450 0.440 0.440 380.260
2018-05-03 0.438 0.438 0.438 0.438 2.210
2018-05-04 0.444 0.466 0.424 0.424 86.350
2018-05-05 0.415 0.637 0.415 0.464 2,999.660
2018-05-06 0.451 0.452 0.446 0.452 54.430
2018-05-07 0.443 0.443 0.443 0.443 0.949
2018-05-08 0.448 0.448 0.435 0.435 47.360
2018-05-09 0.421 0.421 0.421 0.421 147.900
2018-05-10 0.393 0.393 0.393 0.393 0.000
2018-05-11 0.395 0.395 0.395 0.395 7.950
2018-05-12 0.405 0.410 0.405 0.410 425.150
2018-05-13 0.415 0.415 0.404 0.404 97.180
2018-05-14 0.395 0.395 0.395 0.395 16.290
2018-05-15 0.388 0.415 0.388 0.415 0.839
2018-05-16 0.421 0.421 0.421 0.421 4.520
2018-05-17 0.384 0.384 0.384 0.384 10.570
2018-05-18 0.384 0.434 0.384 0.384 68.900
2018-05-19 0.397 0.449 0.397 0.449 54.750
2018-05-20 0.417 0.417 0.417 0.417 7.770
2018-05-21 0.396 0.396 0.396 0.396 155.230
2018-05-22 0.350 0.363 0.350 0.363 572.100
2018-05-23 0.367 0.367 0.365 0.365 22.330
2018-05-24 0.360 0.360 0.360 0.360 70.250
2018-05-25 0.354 0.354 0.341 0.348 202.260
2018-05-26 0.349 0.349 0.341 0.341 7.050
2018-05-27 0.337 0.337 0.314 0.314 40.810
2018-05-28 0.330 0.330 0.330 0.330 6.780
2018-05-29 0.326 0.326 0.326 0.326 0.000
2018-05-30 0.331 0.382 0.331 0.348 6.570
2018-05-31 0.352 0.352 0.352 0.352 30.720
2018-06-01 0.370 0.370 0.354 0.354 3.980
2018-06-02 0.393 0.393 0.334 0.334 29.640
2018-06-03 0.325 0.325 0.325 0.325 49.300
2018-06-04 0.338 0.631 0.330 0.350 16,169.060
2018-06-05 0.352 0.414 0.335 0.368 7,942.170
2018-06-06 0.378 0.470 0.349 0.349 6,524.640
2018-06-07 0.372 0.372 0.340 0.353 46.460
2018-06-08 0.348 0.348 0.329 0.329 125.170
2018-06-09 0.296 0.312 0.296 0.297 538.950
2018-06-10 0.301 0.325 0.301 0.325 120.980
2018-06-11 0.285 0.285 0.275 0.275 97.070
2018-06-12 0.264 0.277 0.246 0.252 86.360
2018-06-13 0.265 0.334 0.233 0.279 544.240
2018-06-14 0.275 0.328 0.275 0.328 681.390
2018-06-15 0.405 0.442 0.310 0.314 2,699.300
2018-06-16 0.312 0.455 0.312 0.326 1,865.260
2018-06-17 0.334 0.469 0.326 0.332 5,955.880
2018-06-18 0.327 0.425 0.327 0.425 7,638.280
2018-06-19 0.295 0.325 0.295 0.312 96.190
2018-06-20 0.310 0.310 0.310 0.310 34.260
2018-06-21 0.281 0.281 0.279 0.279 7.270
2018-06-22 0.284 0.284 0.278 0.278 37.480
2018-06-23 0.277 0.277 0.249 0.249 109.160
2018-06-24 0.253 0.253 0.239 0.239 157.290
2018-06-25 0.232 0.232 0.232 0.232 153.720
2018-06-26 0.234 0.267 0.190 0.267 406.890
2018-06-27 0.221 0.221 0.221 0.221 19.100
2018-06-28 0.234 0.234 0.205 0.205 22.490
2018-06-29 0.211 0.211 0.211 0.211 0.000
2018-06-30 0.254 0.254 0.205 0.205 20.050
2018-07-01 0.214 0.217 0.214 0.216 57.930
2018-07-02 0.215 0.215 0.215 0.215 10.580
2018-07-03 0.218 0.218 0.218 0.218 80.500
2018-07-04 0.216 0.216 0.216 0.216 0.000
2018-07-05 0.218 0.218 0.218 0.218 0.000
2018-07-06 0.223 0.260 0.223 0.223 97.690
2018-07-07 0.221 0.221 0.221 0.221 0.000
2018-07-08 0.220 0.220 0.220 0.220 0.000
2018-07-09 0.208 0.208 0.208 0.208 0.000
2018-07-10 0.211 0.211 0.206 0.206 66.540
2018-07-11 0.202 0.202 0.202 0.202 26.230
2018-07-12 0.201 0.201 0.201 0.201 0.000
2018-07-13 0.202 0.255 0.202 0.255 1.960
2018-07-14 0.172 0.172 0.172 0.172 13.840
2018-07-15 0.183 0.183 0.183 0.183 0.000
2018-07-16 0.199 0.199 0.195 0.195 33.990
2018-07-17 0.197 0.301 0.197 0.301 64.700
2018-07-18 0.304 0.304 0.304 0.304 0.000
2018-07-19 0.299 0.299 0.299 0.299 0.000
2018-07-20 0.302 0.302 0.179 0.179 0.996
2018-07-21 0.179 0.179 0.179 0.179 0.000
2018-07-22 0.187 0.205 0.187 0.202 78.860
2018-07-23 0.219 0.220 0.219 0.220 16.930
2018-07-24 0.214 0.247 0.161 0.161 172.880
2018-07-25 0.157 0.223 0.157 0.207 350.570
2018-07-26 0.230 0.230 0.178 0.178 23.670
2018-07-27 0.179 0.221 0.179 0.221 14.660
2018-07-28 0.221 0.221 0.179 0.179 99.060
2018-07-29 0.178 0.178 0.178 0.178 0.000
2018-07-30 0.155 0.155 0.155 0.155 83.350
2018-07-31 0.114 0.115 0.114 0.115 17.200
2018-08-01 0.113 0.151 0.113 0.151 16.520
2018-08-02 0.148 0.148 0.138 0.138 4.010
2018-08-03 0.131 0.140 0.131 0.140 4.030
2018-08-04 0.141 0.141 0.141 0.141 295.340
2018-08-05 0.139 0.139 0.139 0.139 0.000
2018-08-06 0.135 0.135 0.102 0.102 6.920
2018-08-07 0.095 0.095 0.095 0.095 0.000
2018-08-08 0.099 0.439 0.099 0.187 228.990
2018-08-09 0.176 0.176 0.133 0.133 23.490
2018-08-10 0.135 0.135 0.135 0.135 0.000
2018-08-11 0.136 0.136 0.126 0.126 8.760
2018-08-12 0.125 0.125 0.125 0.125 0.000
2018-08-13 0.093 0.283 0.093 0.169 667.610
2018-08-14 0.171 0.171 0.083 0.092 36.060
2018-08-15 0.092 0.135 0.092 0.123 369.850
2018-08-16 0.128 0.128 0.128 0.128 0.000
2018-08-17 0.124 0.124 0.124 0.124 0.000
2018-08-18 0.126 0.126 0.098 0.124 110.840
2018-08-19 0.119 0.119 0.119 0.119 1.060
2018-08-20 0.104 0.104 0.094 0.094 102.040
2018-08-21 0.092 0.092 0.092 0.092 0.000
2018-08-22 0.094 0.094 0.094 0.094 0.000
2018-08-23 0.097 0.097 0.097 0.097 0.000
2018-08-24 0.097 0.097 0.097 0.097 0.000
2018-08-25 0.097 0.129 0.097 0.129 16.130
2018-08-26 0.133 0.430 0.133 0.225 2,546.290
2018-08-27 0.231 0.231 0.142 0.156 295.530
2018-08-28 0.155 0.155 0.155 0.155 0.000
2018-08-29 0.154 0.154 0.154 0.154 12.640
2018-08-30 0.154 0.154 0.154 0.154 4.080
2018-08-31 0.158 0.158 0.158 0.158 7.140
2018-09-01 0.160 0.196 0.160 0.186 96.640
2018-09-02 0.186 0.186 0.161 0.161 19.080
2018-09-03 0.184 0.184 0.184 0.184 14.330
2018-09-04 0.168 0.168 0.168 0.168 0.000
2018-09-05 0.163 0.163 0.163 0.163 0.000
2018-09-06 0.160 0.160 0.160 0.160 0.000
2018-09-07 0.155 0.186 0.155 0.186 0.798
2018-09-08 0.187 0.187 0.156 0.156 5.430
2018-09-09 0.158 0.158 0.158 0.158 0.000
2018-09-10 0.157 0.157 0.157 0.157 0.000
2018-09-11 0.158 0.158 0.144 0.144 43.480
2018-09-12 0.147 0.147 0.147 0.147 9.660
2018-09-13 0.147 0.156 0.147 0.156 11.530
2018-09-14 0.157 0.261 0.157 0.228 2,523.510
2018-09-15 0.231 0.231 0.231 0.231 390.930
2018-09-16 0.223 0.270 0.127 0.144 119.260
2018-09-17 0.146 0.222 0.146 0.155 46.400
2018-09-18 0.156 0.186 0.147 0.186 43.750
2018-09-19 0.189 0.189 0.189 0.189 1.520
2018-09-20 0.214 0.214 0.214 0.214 8.700
2018-09-21 0.213 0.213 0.213 0.213 28.240
2018-09-22 0.201 0.201 0.151 0.151 42.800
2018-09-23 0.148 0.161 0.121 0.161 44.300
2018-09-24 0.158 0.158 0.158 0.158 11.440
2018-09-25 0.154 0.198 0.154 0.158 32.190
2018-09-26 0.163 0.186 0.163 0.186 48.980
2018-09-27 0.185 0.185 0.151 0.151 13.080
2018-09-28 0.151 0.192 0.151 0.192 1.950
2018-09-29 0.193 0.193 0.152 0.152 5.380
2018-09-30 0.151 0.151 0.151 0.151 0.000
2018-10-01 0.150 0.150 0.147 0.147 7.320
2018-10-02 0.190 0.190 0.190 0.190 27.250
2018-10-03 0.154 0.189 0.154 0.189 106.910
2018-10-04 0.153 0.153 0.153 0.153 53.390
2018-10-05 0.152 0.152 0.152 0.152 0.000
2018-10-06 0.152 0.153 0.152 0.153 26.230
2018-10-07 0.154 0.154 0.154 0.154 5.270
2018-10-08 0.153 0.162 0.111 0.147 95.700
2018-10-09 0.146 0.146 0.143 0.143 2.090
2018-10-10 0.135 0.135 0.104 0.104 26.380
2018-10-11 0.093 0.098 0.093 0.093 24.870
2018-10-12 0.093 0.118 0.069 0.069 14.110
2018-10-13 0.069 0.113 0.066 0.113 25.690
2018-10-14 0.119 0.119 0.070 0.070 0.931
2018-10-15 0.070 0.098 0.070 0.098 43.160
2018-10-16 0.097 0.097 0.097 0.097 1.660
2018-10-17 0.096 0.097 0.096 0.097 68.170
2018-10-18 0.097 0.097 0.097 0.097 0.000
2018-10-19 0.097 0.135 0.097 0.135 15.390
2018-10-20 0.135 0.135 0.135 0.135 0.000
2018-10-21 0.134 0.134 0.134 0.134 3.240
2018-10-22 0.133 0.133 0.133 0.133 0.000
2018-10-23 0.133 0.133 0.133 0.133 0.666
2018-10-24 0.132 0.132 0.132 0.132 0.000
2018-10-25 0.132 0.132 0.132 0.132 0.000
2018-10-26 0.133 0.133 0.132 0.132 0.659
2018-10-27 0.132 0.132 0.069 0.069 22.010
2018-10-28 0.067 0.067 0.067 0.067 0.000
2018-10-29 0.067 0.067 0.067 0.067 0.000
2018-10-30 0.067 0.076 0.067 0.076 0.731
2018-10-31 0.076 0.114 0.076 0.114 2.190
2018-11-01 0.114 0.114 0.114 0.114 0.000
2018-11-02 0.114 0.114 0.114 0.114 0.000
2018-11-03 0.115 0.115 0.115 0.115 0.000
2018-11-04 0.115 0.115 0.115 0.115 0.790
2018-11-05 0.115 0.115 0.115 0.115 2.980
2018-11-06 0.116 0.116 0.075 0.075 7.510
2018-11-07 0.074 0.093 0.074 0.093 0.792
2018-11-08 0.092 0.113 0.091 0.113 30.660
2018-11-09 0.114 0.114 0.114 0.114 0.000
2018-11-10 0.114 0.114 0.114 0.114 18.400
2018-11-11 0.127 0.131 0.127 0.131 21.320
2018-11-12 0.131 0.135 0.124 0.135 15.890
2018-11-13 0.122 0.122 0.103 0.103 0.692
2018-11-14 0.101 0.158 0.101 0.158 35.060
2018-11-15 0.156 0.156 0.120 0.156 2.350
2018-11-16 0.156 0.156 0.156 0.156 0.766
2018-11-17 0.157 0.157 0.157 0.157 0.000
2018-11-18 0.149 0.153 0.149 0.153 25.590

Cryptocurrency Converter & Calculator

=