Rank 1849
Sakuracoin (SKR)
SKR
Just now
$ 0.0007216989 (-7.14%)
Mkt. Cap.
$ 0
Vol. 24H
SKR 0 ($ 0)
Open 24h
$ 0.0007772142
Low/High 24h
$ 0.0007216989 - $ 0.0008882448
Last trade
SKR 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Sakuracoin (SKR)

Sakuracoin (SKR)
0.0007216989 USD (-7.14%)
Rank

1849
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Sakuracoin (SKR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.000 0.000 0.000 0.000 21.220
2017-05-26 0.000 0.000 0.000 0.000 11.340
2017-05-27 0.000 0.000 0.000 0.000 43.910
2017-05-28 0.000 0.000 0.000 0.000 23.350
2017-05-29 0.000 0.000 0.000 0.000 11.650
2017-05-30 0.000 0.000 0.000 0.000 78.140
2017-05-31 0.000 0.000 0.000 0.000 145.330
2017-06-01 0.000 0.000 0.000 0.000 124.960
2017-06-02 0.000 0.000 0.000 0.000 263.940
2017-06-03 0.000 0.000 0.000 0.000 59.150
2017-06-04 0.000 0.000 0.000 0.000 39.870
2017-06-05 0.000 0.000 0.000 0.000 36.360
2017-06-06 0.000 0.000 0.000 0.000 99.580
2017-06-07 0.000 0.001 0.000 0.001 176.900
2017-06-08 0.001 0.001 0.000 0.000 39.380
2017-06-09 0.000 0.001 0.000 0.000 24.910
2017-06-10 0.000 0.001 0.000 0.001 255.630
2017-06-11 0.000 0.001 0.000 0.000 244.590
2017-06-12 0.000 0.000 0.000 0.000 139.700
2017-06-13 0.000 0.000 0.000 0.000 96.240
2017-06-14 0.000 0.000 0.000 0.000 53.020
2017-06-15 0.000 0.000 0.000 0.000 20.850
2017-06-16 0.000 0.000 0.000 0.000 1.780
2017-06-17 0.000 0.000 0.000 0.000 15.100
2017-06-18 0.000 0.000 0.000 0.000 17.430
2017-06-19 0.000 0.000 0.000 0.000 52.430
2017-06-20 0.000 0.000 0.000 0.000 9.220
2017-06-21 0.000 0.000 0.000 0.000 14.650
2017-06-22 0.000 0.000 0.000 0.000 23.030
2017-06-23 0.000 0.000 0.000 0.000 18.360
2017-06-24 0.000 0.000 0.000 0.000 81.530
2017-06-25 0.000 0.000 0.000 0.000 343.810
2017-06-26 0.000 0.000 0.000 0.000 5.180
2017-06-27 0.000 0.000 0.000 0.000 6.590
2017-06-28 0.000 0.000 0.000 0.000 18.540
2017-06-29 0.000 0.000 0.000 0.000 14.790
2017-06-30 0.000 0.000 0.000 0.000 13.830
2017-07-01 0.000 0.000 0.000 0.000 7.480
2017-07-02 0.000 0.000 0.000 0.000 4.810
2017-07-03 0.000 0.000 0.000 0.000 109.740
2017-07-04 0.000 0.000 0.000 0.000 129.730
2017-07-05 0.000 0.000 0.000 0.000 30.630
2017-07-06 0.000 0.000 0.000 0.000 121.850
2017-07-07 0.000 0.003 0.000 0.002 358,447.540
2017-07-08 0.002 0.007 0.001 0.002 20,103.770
2017-07-09 0.002 0.002 0.001 0.001 3,147.220
2017-07-10 0.001 0.002 0.001 0.001 1,122.750
2017-07-11 0.001 0.002 0.001 0.002 1,696.540
2017-07-12 0.002 0.003 0.002 0.003 4,299.510
2017-07-13 0.003 0.003 0.002 0.003 2,134.180
2017-07-14 0.002 0.004 0.002 0.004 4,890.660
2017-07-15 0.004 0.004 0.002 0.002 502.000
2017-07-16 0.002 0.003 0.002 0.002 1,002.590
2017-07-17 0.003 0.003 0.002 0.003 883.150
2017-07-18 0.003 0.003 0.001 0.002 1,623.000
2017-07-19 0.002 0.005 0.002 0.002 43,354.640
2017-07-20 0.002 0.004 0.001 0.002 7,368.350
2017-07-21 0.002 0.002 0.001 0.002 1,647.590
2017-07-22 0.002 0.002 0.001 0.002 1,593.280
2017-07-23 0.002 0.002 0.001 0.002 473.250
2017-07-24 0.001 0.002 0.001 0.001 172.410
2017-07-25 0.001 0.002 0.001 0.001 129.970
2017-07-26 0.002 0.002 0.002 0.002 159.300
2017-07-27 0.002 0.002 0.001 0.001 274.500
2017-07-28 0.001 0.002 0.001 0.001 99.820
2017-07-29 0.001 0.001 0.001 0.001 328.050
2017-07-30 0.001 0.002 0.001 0.001 231.460
2017-07-31 0.001 0.001 0.001 0.001 144.030
2017-08-01 0.001 0.001 0.001 0.001 643.970
2017-08-02 0.001 0.001 0.001 0.001 77.420
2017-08-03 0.001 0.001 0.001 0.001 377.150
2017-08-04 0.001 0.001 0.001 0.001 65.360
2017-08-05 0.001 0.001 0.001 0.001 12.790
2017-08-06 0.001 0.001 0.001 0.001 95.550
2017-08-07 0.001 0.001 0.001 0.001 34.700
2017-08-08 0.001 0.001 0.001 0.001 32.610
2017-08-09 0.001 0.001 0.001 0.001 89.550
2017-08-10 0.001 0.001 0.001 0.001 179.950
2017-08-11 0.001 0.001 0.001 0.001 81.520
2017-08-12 0.001 0.001 0.001 0.001 17.360
2017-08-13 0.001 0.001 0.001 0.001 102.680
2017-08-14 0.001 0.001 0.001 0.001 210.660
2017-08-15 0.001 0.001 0.001 0.001 10.430
2017-08-16 0.001 0.001 0.001 0.001 17.800
2017-08-17 0.001 0.001 0.001 0.001 232.160
2017-08-18 0.001 0.001 0.001 0.001 28.790
2017-08-19 0.001 0.001 0.001 0.001 263.180
2017-08-20 0.001 0.003 0.001 0.002 1,859.820
2017-08-21 0.002 0.006 0.001 0.002 2,736.050
2017-08-22 0.002 0.002 0.001 0.002 975.930
2017-08-23 0.002 0.004 0.002 0.003 786.980
2017-08-24 0.003 0.003 0.002 0.003 216.530
2017-08-25 0.003 0.003 0.002 0.002 39.550
2017-08-26 0.002 0.002 0.002 0.002 196.800
2017-08-27 0.002 0.002 0.002 0.002 84.080
2017-08-28 0.002 0.002 0.002 0.002 256.170
2017-08-29 0.002 0.002 0.002 0.002 44.200
2017-08-30 0.002 0.002 0.001 0.002 1,636.580
2017-08-31 0.002 0.002 0.002 0.002 811.740
2017-09-01 0.002 0.002 0.002 0.002 45.790
2017-09-02 0.002 0.002 0.002 0.002 155.640
2017-09-03 0.002 0.002 0.001 0.001 220.270
2017-09-04 0.001 0.001 0.001 0.001 274.880
2017-09-05 0.001 0.001 0.001 0.001 61.150
2017-09-06 0.001 0.002 0.001 0.001 33.530
2017-09-07 0.001 0.001 0.001 0.001 75.270
2017-09-08 0.001 0.001 0.001 0.001 99.510
2017-09-09 0.001 0.001 0.001 0.001 60.950
2017-09-10 0.001 0.002 0.001 0.001 211.760
2017-09-11 0.001 0.001 0.001 0.001 58.810
2017-09-12 0.001 0.001 0.001 0.001 2.360
2017-09-13 0.001 0.001 0.001 0.001 29.070
2017-09-14 0.001 0.001 0.001 0.001 99.710
2017-09-15 0.001 0.001 0.001 0.001 361.500
2017-09-16 0.001 0.001 0.001 0.001 7.050
2017-09-17 0.001 0.001 0.001 0.001 128.170
2017-09-18 0.001 0.001 0.001 0.001 239.270
2017-09-19 0.001 0.001 0.001 0.001 235.210
2017-09-20 0.001 0.001 0.001 0.001 123.230
2017-09-21 0.001 0.001 0.001 0.001 202.920
2017-09-22 0.001 0.001 0.001 0.001 32.800
2017-09-23 0.001 0.001 0.001 0.001 104.400
2017-09-24 0.001 0.001 0.001 0.001 61.880
2017-09-25 0.001 0.001 0.001 0.001 232.230
2017-09-26 0.001 0.004 0.001 0.003 7,253.630
2017-09-27 0.003 0.003 0.001 0.002 2,743.280
2017-09-28 0.002 0.002 0.002 0.002 164.160
2017-09-29 0.003 0.003 0.002 0.002 372.200
2017-09-30 0.002 0.002 0.001 0.002 1,123.160
2017-10-01 0.002 0.002 0.001 0.001 313.300
2017-10-02 0.001 0.001 0.001 0.001 233.740
2017-10-03 0.001 0.001 0.001 0.001 634.370
2017-10-04 0.001 0.001 0.001 0.001 256.900
2017-10-05 0.001 0.001 0.001 0.001 76.010
2017-10-06 0.001 0.001 0.001 0.001 268.500
2017-10-07 0.001 0.001 0.001 0.001 181.250
2017-10-08 0.001 0.002 0.001 0.001 67.510
2017-10-09 0.001 0.001 0.001 0.001 49.450
2017-10-10 0.001 0.001 0.001 0.001 49.540
2017-10-11 0.001 0.002 0.001 0.001 216.820
2017-10-12 0.001 0.002 0.001 0.001 150.050
2017-10-13 0.001 0.003 0.001 0.002 1,192.620
2017-10-14 0.002 0.002 0.001 0.001 189.420
2017-10-15 0.001 0.002 0.001 0.002 173.830
2017-10-16 0.002 0.002 0.001 0.001 222.800
2017-10-17 0.001 0.001 0.001 0.001 2.270
2017-10-18 0.001 0.002 0.001 0.001 202.130
2017-10-19 0.001 0.001 0.001 0.001 310.310
2017-10-20 0.001 0.001 0.001 0.001 27.230
2017-10-21 0.001 0.001 0.001 0.001 19.400
2017-10-22 0.001 0.001 0.001 0.001 5.030
2017-10-23 0.001 0.001 0.001 0.001 124.840
2017-10-24 0.001 0.001 0.001 0.001 45.130
2017-10-25 0.001 0.001 0.001 0.001 98.230
2017-10-26 0.001 0.001 0.001 0.001 412.710
2017-10-27 0.001 0.001 0.001 0.001 174.840
2017-10-28 0.001 0.001 0.001 0.001 78.710
2017-10-29 0.001 0.001 0.001 0.001 87.230
2017-10-30 0.001 0.001 0.001 0.001 2.930
2017-10-31 0.001 0.001 0.001 0.001 228.230
2017-11-01 0.001 0.001 0.001 0.001 13.970
2017-11-02 0.001 0.001 0.001 0.001 3.530
2017-11-03 0.001 0.001 0.001 0.001 23.560
2017-11-04 0.001 0.001 0.001 0.001 10.320
2017-11-05 0.001 0.001 0.001 0.001 4.670
2017-11-06 0.001 0.001 0.001 0.001 35.820
2017-11-07 0.001 0.001 0.001 0.001 93.480
2017-11-08 0.001 0.001 0.001 0.001 190.690
2017-11-09 0.001 0.001 0.001 0.001 30.120
2017-11-10 0.001 0.001 0.001 0.001 7.410
2017-11-11 0.001 0.001 0.001 0.001 23.320
2017-11-12 0.001 0.001 0.000 0.001 394.260
2017-11-13 0.001 0.001 0.001 0.001 58.850
2017-11-14 0.001 0.001 0.001 0.001 29.490
2017-11-15 0.001 0.001 0.001 0.001 17.530
2017-11-16 0.001 0.001 0.001 0.001 45.690
2017-11-17 0.001 0.001 0.001 0.001 36.360
2017-11-18 0.001 0.001 0.001 0.001 14.430
2017-11-19 0.001 0.001 0.001 0.001 22.200
2017-11-20 0.001 0.001 0.001 0.001 16.870
2017-11-21 0.001 0.001 0.001 0.001 39.450
2017-11-22 0.001 0.001 0.001 0.001 23.840
2017-11-23 0.001 0.001 0.001 0.001 323.170
2017-11-24 0.001 0.001 0.001 0.001 74.840
2017-11-25 0.001 0.001 0.001 0.001 16.940
2017-11-26 0.001 0.001 0.001 0.001 206.050
2017-11-27 0.001 0.001 0.001 0.001 79.800
2017-11-28 0.001 0.001 0.001 0.001 128.560
2017-11-29 0.001 0.001 0.001 0.001 276.010
2017-11-30 0.001 0.001 0.001 0.001 182.450
2017-12-01 0.001 0.001 0.001 0.001 306.920
2017-12-02 0.001 0.001 0.001 0.001 65.540
2017-12-03 0.001 0.001 0.001 0.001 264.250
2017-12-04 0.001 0.002 0.001 0.002 834.170
2017-12-05 0.002 0.020 0.001 0.016 256,805.290
2017-12-06 0.020 0.025 0.005 0.006 53,634.520
2017-12-07 0.007 0.010 0.006 0.007 8,946.900
2017-12-08 0.006 0.012 0.006 0.011 22,092.210
2017-12-09 0.011 0.012 0.009 0.009 6,019.570
2017-12-10 0.010 0.013 0.009 0.010 8,246.750
2017-12-11 0.011 0.011 0.005 0.006 5,634.150
2017-12-12 0.006 0.010 0.005 0.008 12,506.250
2017-12-13 0.008 0.008 0.006 0.006 2,628.080
2017-12-14 0.007 0.008 0.007 0.007 3,214.440
2017-12-15 0.008 0.010 0.007 0.007 6,878.500
2017-12-16 0.007 0.009 0.006 0.006 2,296.360
2017-12-17 0.006 0.008 0.005 0.008 3,150.750
2017-12-18 0.007 0.007 0.006 0.007 902.040
2017-12-19 0.007 0.007 0.005 0.006 857.440
2017-12-20 0.006 0.009 0.005 0.005 5,232.920
2017-12-21 0.005 0.006 0.004 0.005 1,882.860
2017-12-22 0.005 0.006 0.004 0.005 2,917.260
2017-12-23 0.005 0.005 0.004 0.005 1,790.790
2017-12-24 0.004 0.005 0.004 0.005 746.080
2017-12-25 0.006 0.006 0.006 0.006 1,179.030
2017-12-26 0.006 0.009 0.004 0.005 2,639.210
2017-12-27 0.004 0.006 0.004 0.005 1,085.970
2017-12-28 0.005 0.006 0.004 0.005 1,697.020
2017-12-29 0.005 0.007 0.005 0.007 2,751.810
2017-12-30 0.007 0.007 0.007 0.007 0.000
2017-12-31 0.006 0.006 0.004 0.005 2,542.920
2018-01-01 0.006 0.007 0.006 0.006 2,780.780
2018-01-02 0.007 0.007 0.006 0.007 862.090
2018-01-03 0.007 0.007 0.006 0.007 4,320.770
2018-01-04 0.007 0.012 0.007 0.010 12,644.460
2018-01-05 0.010 0.012 0.008 0.009 3,170.060
2018-01-06 0.008 0.011 0.007 0.009 12,508.330
2018-01-07 0.008 0.012 0.008 0.011 18,198.100
2018-01-08 0.012 0.018 0.010 0.013 17,666.340
2018-01-09 0.013 0.015 0.010 0.013 12,667.250
2018-01-10 0.011 0.011 0.006 0.010 7,517.100
2018-01-11 0.011 0.013 0.009 0.012 7,266.370
2018-01-12 0.013 0.014 0.011 0.011 6,294.740
2018-01-13 0.011 0.012 0.009 0.011 3,996.120
2018-01-14 0.011 0.013 0.010 0.010 4,489.730
2018-01-15 0.008 0.010 0.008 0.010 3,440.230
2018-01-16 0.010 0.010 0.006 0.008 3,819.950
2018-01-17 0.008 0.015 0.007 0.012 9,002.370
2018-01-18 0.013 0.013 0.009 0.010 2,870.900
2018-01-19 0.012 0.012 0.009 0.012 4,909.440
2018-01-20 0.011 0.013 0.010 0.011 3,790.960
2018-01-21 0.010 0.011 0.009 0.010 1,075.660
2018-01-22 0.010 0.012 0.009 0.010 2,064.620
2018-01-23 0.010 0.012 0.010 0.010 2,061.030
2018-01-24 0.010 0.011 0.010 0.011 2,325.270
2018-01-25 0.011 0.011 0.008 0.009 3,799.060
2018-01-26 0.010 0.010 0.009 0.009 1,984.560
2018-01-27 0.009 0.011 0.009 0.011 945.660
2018-01-28 0.009 0.010 0.009 0.009 812.710
2018-01-29 0.008 0.009 0.008 0.008 2,417.110
2018-01-30 0.008 0.011 0.006 0.007 9,405.850
2018-01-31 0.006 0.006 0.005 0.006 535.160
2018-02-01 0.005 0.006 0.005 0.005 907.290
2018-02-02 0.005 0.006 0.005 0.006 721.280
2018-02-03 0.006 0.006 0.005 0.005 263.010
2018-02-04 0.004 0.005 0.004 0.004 430.120
2018-02-05 0.004 0.005 0.004 0.005 31.810
2018-02-06 0.004 0.010 0.004 0.005 14,582.050
2018-02-07 0.005 0.006 0.005 0.005 2,268.450
2018-02-08 0.006 0.007 0.006 0.006 744.290
2018-02-09 0.006 0.007 0.005 0.006 1,106.380
2018-02-10 0.005 0.006 0.005 0.005 597.710
2018-02-11 0.006 0.006 0.005 0.006 1,868.330
2018-02-12 0.006 0.006 0.005 0.006 1,223.310
2018-02-13 0.006 0.006 0.006 0.006 684.290
2018-02-14 0.006 0.006 0.006 0.006 2,619.300
2018-02-15 0.006 0.006 0.006 0.006 524.880
2018-02-16 0.007 0.007 0.006 0.007 642.810
2018-02-17 0.006 0.007 0.006 0.006 207.490
2018-02-18 0.007 0.007 0.006 0.007 714.000
2018-02-19 0.007 0.008 0.006 0.007 1,219.260
2018-02-20 0.006 0.007 0.006 0.006 316.420
2018-02-21 0.006 0.006 0.005 0.005 7,110.770
2018-02-22 0.005 0.006 0.005 0.005 132.070
2018-02-23 0.005 0.005 0.005 0.005 496.420
2018-02-24 0.005 0.005 0.004 0.005 627.600
2018-02-25 0.005 0.005 0.005 0.005 63.340
2018-02-26 0.005 0.005 0.005 0.005 151.320
2018-02-27 0.005 0.005 0.005 0.005 145.820
2018-02-28 0.005 0.006 0.005 0.006 557.770
2018-03-01 0.006 0.006 0.005 0.005 197.200
2018-03-02 0.005 0.006 0.005 0.005 825.850
2018-03-03 0.005 0.006 0.005 0.005 1,569.360
2018-03-04 0.005 0.005 0.005 0.005 284.350
2018-03-05 0.004 0.005 0.004 0.004 883.470
2018-03-06 0.004 0.006 0.004 0.004 1,854.750
2018-03-07 0.003 0.004 0.003 0.003 491.330
2018-03-08 0.003 0.004 0.003 0.004 205.080
2018-03-09 0.003 0.003 0.003 0.003 206.090
2018-03-10 0.004 0.005 0.003 0.004 1,959.860
2018-03-11 0.004 0.004 0.003 0.003 217.560
2018-03-12 0.003 0.003 0.003 0.003 132.830
2018-03-13 0.003 0.004 0.003 0.004 247.560
2018-03-14 0.004 0.004 0.003 0.003 496.890
2018-03-15 0.003 0.003 0.003 0.003 720.320
2018-03-16 0.003 0.003 0.003 0.003 67.810
2018-03-17 0.003 0.004 0.003 0.003 1,367.800
2018-03-18 0.003 0.003 0.003 0.003 105.910
2018-03-19 0.003 0.003 0.003 0.003 258.060
2018-03-20 0.003 0.006 0.002 0.003 6,619.100
2018-03-21 0.003 0.003 0.002 0.002 1,342.520
2018-03-22 0.002 0.003 0.002 0.003 207.210
2018-03-23 0.003 0.003 0.002 0.002 267.960
2018-03-24 0.002 0.003 0.002 0.002 510.850
2018-03-25 0.002 0.004 0.002 0.003 656.280
2018-03-26 0.003 0.003 0.002 0.002 985.690
2018-03-27 0.002 0.002 0.002 0.002 281.350
2018-03-28 0.002 0.002 0.002 0.002 662.090
2018-03-29 0.002 0.002 0.002 0.002 127.080
2018-03-30 0.002 0.002 0.002 0.002 161.380
2018-03-31 0.002 0.002 0.002 0.002 322.750
2018-04-01 0.002 0.002 0.002 0.002 64.840
2018-04-02 0.002 0.002 0.002 0.002 148.650
2018-04-03 0.001 0.002 0.001 0.002 406.530
2018-04-04 0.002 0.002 0.002 0.002 63.480
2018-04-05 0.002 0.002 0.002 0.002 124.480
2018-04-06 0.002 0.002 0.002 0.002 21.520
2018-04-07 0.002 0.002 0.002 0.002 408.030
2018-04-08 0.002 0.002 0.002 0.002 374.630
2018-04-09 0.002 0.002 0.002 0.002 162.430
2018-04-10 0.002 0.002 0.002 0.002 325.100
2018-04-11 0.002 0.002 0.002 0.002 123.910
2018-04-12 0.002 0.003 0.002 0.002 1,104.300
2018-04-13 0.002 0.006 0.002 0.004 13,419.170
2018-04-14 0.004 0.006 0.003 0.003 4,591.510
2018-04-15 0.003 0.003 0.003 0.003 667.400
2018-04-16 0.003 0.003 0.002 0.002 567.660
2018-04-17 0.002 0.003 0.002 0.003 263.450
2018-04-18 0.003 0.003 0.003 0.003 617.320
2018-04-19 0.003 0.004 0.003 0.003 1,406.520
2018-04-20 0.003 0.003 0.003 0.003 350.750
2018-04-21 0.003 0.003 0.003 0.003 107.520
2018-04-22 0.003 0.004 0.003 0.004 536.860
2018-04-23 0.004 0.004 0.004 0.004 315.290
2018-04-24 0.004 0.004 0.004 0.004 605.210
2018-04-25 0.004 0.004 0.004 0.004 1,099.970
2018-04-26 0.004 0.004 0.004 0.004 282.480
2018-04-27 0.004 0.004 0.004 0.004 61.300
2018-04-28 0.004 0.004 0.004 0.004 23.500
2018-04-29 0.004 0.004 0.004 0.004 411.800
2018-04-30 0.004 0.004 0.003 0.003 221.970
2018-05-01 0.004 0.004 0.004 0.004 178.000
2018-05-02 0.004 0.004 0.004 0.004 25.490
2018-05-03 0.004 0.004 0.004 0.004 356.490
2018-05-04 0.004 0.004 0.004 0.004 52.830
2018-05-05 0.004 0.004 0.004 0.004 39.440
2018-05-06 0.004 0.004 0.003 0.004 227.550
2018-05-07 0.004 0.004 0.004 0.004 232.060
2018-05-08 0.004 0.004 0.004 0.004 43.900
2018-05-09 0.004 0.004 0.003 0.003 148.490
2018-05-10 0.003 0.003 0.003 0.003 992.440
2018-05-11 0.003 0.003 0.003 0.003 35.670
2018-05-12 0.003 0.003 0.003 0.003 178.390
2018-05-13 0.003 0.003 0.002 0.003 696.700
2018-05-14 0.003 0.003 0.003 0.003 389.890
2018-05-15 0.003 0.003 0.002 0.003 469.250
2018-05-16 0.003 0.003 0.002 0.003 52.510
2018-05-17 0.003 0.003 0.003 0.003 60.450
2018-05-18 0.003 0.003 0.002 0.003 132.690
2018-05-19 0.003 0.003 0.003 0.003 94.390
2018-05-20 0.003 0.003 0.003 0.003 145.380
2018-05-21 0.003 0.004 0.003 0.003 1,006.560
2018-05-22 0.003 0.003 0.002 0.002 371.070
2018-05-23 0.002 0.002 0.002 0.002 612.790
2018-05-24 0.002 0.002 0.002 0.002 43.670
2018-05-25 0.002 0.002 0.002 0.002 16.280
2018-05-26 0.002 0.002 0.002 0.002 29.650
2018-05-27 0.002 0.002 0.002 0.002 73.370
2018-05-28 0.002 0.002 0.002 0.002 61.990
2018-05-29 0.002 0.002 0.002 0.002 110.780
2018-05-30 0.002 0.002 0.002 0.002 68.580
2018-05-31 0.002 0.003 0.002 0.002 194.980
2018-06-01 0.002 0.002 0.002 0.002 31.830
2018-06-02 0.002 0.002 0.002 0.002 4.340
2018-06-03 0.002 0.002 0.002 0.002 26.810
2018-06-04 0.003 0.003 0.002 0.002 57.690
2018-06-05 0.002 0.002 0.002 0.002 121.380
2018-06-06 0.002 0.002 0.002 0.002 76.630
2018-06-07 0.002 0.003 0.002 0.002 92.830
2018-06-08 0.002 0.002 0.002 0.002 16.760
2018-06-09 0.002 0.002 0.002 0.002 3.450
2018-06-10 0.002 0.003 0.002 0.002 590.110
2018-06-11 0.002 0.002 0.002 0.002 398.660
2018-06-12 0.002 0.002 0.002 0.002 496.040
2018-06-13 0.002 0.002 0.002 0.002 42.730
2018-06-14 0.002 0.002 0.002 0.002 7.240
2018-06-15 0.002 0.002 0.002 0.002 34.590
2018-06-16 0.002 0.002 0.002 0.002 5.960
2018-06-17 0.002 0.002 0.002 0.002 163.980
2018-06-18 0.002 0.002 0.002 0.002 86.260
2018-06-19 0.002 0.002 0.002 0.002 25.890
2018-06-20 0.002 0.002 0.002 0.002 26.180
2018-06-21 0.002 0.002 0.002 0.002 22.470
2018-06-22 0.002 0.002 0.002 0.002 17.900
2018-06-23 0.002 0.002 0.002 0.002 24.350
2018-06-24 0.002 0.002 0.002 0.002 48.150
2018-06-25 0.002 0.002 0.002 0.002 106.900
2018-06-26 0.002 0.002 0.002 0.002 63.460
2018-06-27 0.002 0.002 0.002 0.002 11.660
2018-06-28 0.002 0.002 0.002 0.002 18.660
2018-06-29 0.002 0.002 0.002 0.002 3.230
2018-06-30 0.002 0.002 0.002 0.002 311.080
2018-07-01 0.002 0.002 0.002 0.002 79.110
2018-07-02 0.002 0.002 0.002 0.002 28.830
2018-07-03 0.002 0.002 0.002 0.002 69.350
2018-07-04 0.002 0.002 0.002 0.002 7.370
2018-07-05 0.002 0.002 0.002 0.002 8.230
2018-07-06 0.002 0.002 0.002 0.002 12.670
2018-07-07 0.002 0.002 0.002 0.002 12.440
2018-07-08 0.002 0.002 0.002 0.002 11.490
2018-07-09 0.002 0.002 0.002 0.002 26.640
2018-07-10 0.002 0.002 0.002 0.002 55.350
2018-07-11 0.002 0.002 0.002 0.002 120.520
2018-07-12 0.002 0.002 0.002 0.002 10.640
2018-07-13 0.002 0.002 0.002 0.002 62.700
2018-07-14 0.002 0.002 0.002 0.002 0.000
2018-07-15 0.002 0.002 0.002 0.002 58.480
2018-07-16 0.002 0.002 0.002 0.002 219.240
2018-07-17 0.002 0.002 0.002 0.002 56.870
2018-07-18 0.002 0.002 0.002 0.002 92.450
2018-07-19 0.002 0.002 0.002 0.002 39.910
2018-07-20 0.002 0.002 0.002 0.002 103.860
2018-07-21 0.002 0.002 0.002 0.002 293.900
2018-07-22 0.002 0.002 0.002 0.002 29.890
2018-07-23 0.002 0.002 0.002 0.002 91.110
2018-07-24 0.002 0.002 0.002 0.002 58.950
2018-07-25 0.002 0.002 0.002 0.002 75.290
2018-07-26 0.002 0.002 0.002 0.002 18.810
2018-07-27 0.002 0.002 0.002 0.002 6.420
2018-07-28 0.002 0.002 0.002 0.002 162.820
2018-07-29 0.002 0.002 0.001 0.002 78.750
2018-07-30 0.002 0.002 0.001 0.001 158.560
2018-07-31 0.001 0.001 0.001 0.001 4.820
2018-08-01 0.001 0.001 0.001 0.001 10.550
2018-08-02 0.001 0.001 0.001 0.001 4.700
2018-08-03 0.001 0.001 0.001 0.001 3.650
2018-08-04 0.001 0.001 0.001 0.001 0.000
2018-08-05 0.001 0.001 0.001 0.001 3.640
2018-08-06 0.001 0.001 0.001 0.001 7.640
2018-08-07 0.001 0.001 0.001 0.001 5.030
2018-08-08 0.001 0.001 0.001 0.001 10.510
2018-08-09 0.001 0.001 0.001 0.001 25.950
2018-08-10 0.001 0.001 0.001 0.001 70.560
2018-08-11 0.001 0.001 0.001 0.001 12.150
2018-08-12 0.001 0.001 0.001 0.001 72.440
2018-08-13 0.001 0.001 0.001 0.001 190.400
2018-08-14 0.001 0.001 0.001 0.001 110.490
2018-08-15 0.001 0.001 0.001 0.001 63.070
2018-08-16 0.001 0.002 0.001 0.001 80.980
2018-08-17 0.001 0.001 0.001 0.001 7.990
2018-08-18 0.001 0.001 0.001 0.001 0.000
2018-08-19 0.001 0.001 0.001 0.001 10.100
2018-08-20 0.001 0.001 0.001 0.001 18.270
2018-08-21 0.001 0.001 0.001 0.001 4.860
2018-08-22 0.001 0.001 0.001 0.001 21.950
2018-08-23 0.001 0.001 0.001 0.001 24.480
2018-08-24 0.001 0.001 0.001 0.001 85.360
2018-08-25 0.001 0.001 0.001 0.001 79.340
2018-08-26 0.001 0.001 0.001 0.001 36.750
2018-08-27 0.001 0.001 0.001 0.001 26.960
2018-08-28 0.001 0.001 0.001 0.001 506.200
2018-08-29 0.001 0.001 0.001 0.001 24.540
2018-08-30 0.001 0.001 0.001 0.001 21.050
2018-08-31 0.001 0.002 0.001 0.002 96.460
2018-09-01 0.002 0.002 0.002 0.002 60.610
2018-09-02 0.002 0.002 0.001 0.001 24.470
2018-09-03 0.001 0.001 0.001 0.001 5.780
2018-09-04 0.001 0.001 0.001 0.001 19.730
2018-09-05 0.001 0.001 0.001 0.001 9.090
2018-09-06 0.001 0.001 0.001 0.001 16.780
2018-09-07 0.001 0.001 0.001 0.001 12.330
2018-09-08 0.001 0.001 0.001 0.001 21.800
2018-09-09 0.001 0.001 0.001 0.001 66.520
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.001 0.001 0.001 35.100
2018-09-12 0.001 0.001 0.001 0.001 11.700
2018-09-13 0.001 0.001 0.001 0.001 61.150
2018-09-14 0.001 0.002 0.001 0.001 240.920
2018-09-15 0.001 0.001 0.001 0.001 62.420
2018-09-16 0.001 0.001 0.001 0.001 116.720
2018-09-17 0.001 0.001 0.001 0.001 9.170
2018-09-18 0.001 0.001 0.001 0.001 47.750
2018-09-19 0.001 0.001 0.001 0.001 203.710
2018-09-20 0.001 0.001 0.001 0.001 57.480
2018-09-21 0.001 0.003 0.001 0.002 9,192.000
2018-09-22 0.002 0.002 0.001 0.001 570.430
2018-09-23 0.001 0.001 0.001 0.001 111.300
2018-09-24 0.001 0.001 0.001 0.001 3.970
2018-09-25 0.001 0.001 0.001 0.001 15.590
2018-09-26 0.001 0.001 0.001 0.001 4.450
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 131.720
2018-09-29 0.001 0.001 0.001 0.001 52.060
2018-09-30 0.001 0.001 0.001 0.001 0.000
2018-10-01 0.001 0.001 0.001 0.001 408.700
2018-10-02 0.001 0.001 0.001 0.001 0.000
2018-10-03 0.001 0.001 0.001 0.001 0.000
2018-10-04 0.001 0.001 0.001 0.001 3.690
2018-10-05 0.001 0.001 0.001 0.001 11.150
2018-10-06 0.001 0.001 0.001 0.001 123.580
2018-10-07 0.001 0.001 0.001 0.001 22.920
2018-10-08 0.001 0.001 0.000 0.001 1,060.190
2018-10-09 0.001 0.002 0.001 0.001 1,653.060
2018-10-10 0.001 0.001 0.001 0.001 250.900
2018-10-11 0.001 0.001 0.001 0.001 16.730
2018-10-12 0.001 0.001 0.001 0.001 29.390
2018-10-13 0.001 0.001 0.001 0.001 0.000
2018-10-14 0.001 0.001 0.001 0.001 4.640
2018-10-15 0.001 0.001 0.001 0.001 38.620
2018-10-16 0.001 0.001 0.001 0.001 3.600
2018-10-17 0.001 0.001 0.001 0.001 16.350
2018-10-18 0.001 0.001 0.001 0.001 2.340
2018-10-19 0.001 0.001 0.001 0.001 0.000
2018-10-20 0.001 0.001 0.001 0.001 16.380
2018-10-21 0.001 0.001 0.001 0.001 260.060
2018-10-22 0.001 0.001 0.001 0.001 7.720
2018-10-23 0.001 0.001 0.001 0.001 3.540
2018-10-24 0.001 0.001 0.001 0.001 14.930
2018-10-25 0.001 0.001 0.001 0.001 21.330
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 14.420
2018-10-28 0.001 0.001 0.001 0.001 169.920
2018-10-29 0.001 0.001 0.001 0.001 24.590
2018-10-30 0.001 0.001 0.001 0.001 251.320
2018-10-31 0.001 0.001 0.001 0.001 52.830
2018-11-01 0.001 0.001 0.001 0.001 18.870
2018-11-02 0.001 0.001 0.001 0.001 16.410
2018-11-03 0.001 0.001 0.001 0.001 3.760
2018-11-04 0.001 0.001 0.001 0.001 7.750
2018-11-05 0.001 0.001 0.001 0.001 22.120
2018-11-06 0.001 0.001 0.001 0.001 22.410
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 16.670
2018-11-09 0.001 0.001 0.001 0.001 60.360
2018-11-10 0.001 0.001 0.001 0.001 101.740
2018-11-11 0.001 0.001 0.001 0.001 34.470
2018-11-12 0.001 0.001 0.001 0.001 12.880
2018-11-13 0.001 0.001 0.001 0.001 49.780
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 16.500
2018-11-16 0.001 0.001 0.001 0.001 137.080
2018-11-17 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=