Rank 1614
Sandcoin (SND)
SND
Just now
$ 0.02391495 (-23.27%)
Mkt. Cap.
$ 64,195.355
Vol. 24H
SND 0 ($ 0)
Open 24h
$ 0.03116658
Low/High 24h
$ 0.02391495 - $ 0.03116658
Last trade
SND 0 ( $ 0) / EtherDelta
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Sandcoin (SND)

Sandcoin (SND)
0.02391495 USD (-23.27%)
Rank

1614
MARKET CAP

$ 64,195.355
VOLUME (24H)

$ 0

Historical data for Sandcoin (SND)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-25 1.400 1.400 1.150 1.280 765.440
2017-09-26 1.380 1.380 1.050 1.340 1,989.900
2017-09-27 1.300 1.300 0.818 1.180 1,425.440
2017-09-28 1.140 1.140 0.878 0.878 17.550
2017-09-29 0.908 0.908 0.757 0.757 150.620
2017-09-30 0.760 6.380 0.760 1.170 184.860
2017-10-01 1.140 1.320 0.891 0.891 464.950
2017-10-02 0.876 1.160 0.762 0.762 2,951.600
2017-10-03 0.762 1.170 0.762 1.110 3,525.360
2017-10-04 1.130 1.470 1.120 1.140 379.620
2017-10-05 1.190 1.190 0.971 1.170 1,178.190
2017-10-06 1.180 1.350 1.040 1.180 4,284.580
2017-10-07 1.180 2.470 1.130 1.800 11,448.000
2017-10-08 1.730 7.420 1.090 1.400 1,789.200
2017-10-09 1.400 2.240 1.100 1.100 3,542.000
2017-10-10 1.120 2.120 1.120 1.510 5,217.050
2017-10-11 1.510 2.420 1.120 1.760 12,837.440
2017-10-12 1.950 2.320 0.994 1.800 21,094.200
2017-10-13 1.810 1.810 1.260 1.750 6,592.250
2017-10-14 1.740 1.740 1.280 1.540 3,582.040
2017-10-15 1.270 2.170 1.000 1.940 40,233.660
2017-10-16 1.830 27.190 1.070 1.410 35,778.750
2017-10-17 1.400 2.600 1.250 1.410 50,620.410
2017-10-18 1.460 2.150 1.240 1.410 17,163.930
2017-10-19 1.390 1.540 1.230 1.500 12,418.500
2017-10-20 1.480 1.790 0.989 1.590 40,910.700
2017-10-21 2.730 2.730 1.030 1.440 8,568.000
2017-10-22 1.060 1.200 0.942 0.944 2,847.140
2017-10-23 1.040 1.170 0.890 0.890 6,366.150
2017-10-24 1.030 1.220 0.758 1.220 4,078.460
2017-10-25 1.220 1.220 0.815 0.881 4,298.700
2017-10-26 0.951 1.230 0.117 0.892 4,096.960
2017-10-27 0.883 1.150 0.756 1.060 5,308.480
2017-10-28 1.100 1.190 0.730 1.060 5,483.380
2017-10-29 1.070 1.270 0.844 1.170 5,745.870
2017-10-30 0.856 1.670 0.607 1.260 8,268.120
2017-10-31 0.666 13.960 0.289 0.868 5,104.740
2017-11-01 0.570 2.250 0.536 0.838 4,035.200
2017-11-02 0.895 0.895 0.676 0.703 409.380
2017-11-03 0.693 0.798 0.693 0.771 966.190
2017-11-04 0.761 1.060 0.690 0.889 5,311.760
2017-11-05 0.917 0.920 0.683 0.686 1,490.030
2017-11-06 0.674 0.856 0.584 0.584 2,606.220
2017-11-07 0.722 1.210 0.634 0.738 3,133.320
2017-11-08 0.767 0.959 0.671 0.700 2,313.130
2017-11-09 0.653 0.701 0.445 0.564 2,816.620
2017-11-10 0.660 1.250 0.471 0.572 2,143.480
2017-11-11 0.581 0.613 0.563 0.609 1,150.400
2017-11-12 0.598 0.950 0.588 0.627 909.580
2017-11-13 0.667 1.170 0.603 0.603 6,302.750
2017-11-14 0.596 10.660 0.596 0.938 5,934.730
2017-11-15 0.936 1.620 0.618 0.899 4,134.900
2017-11-16 0.902 0.936 0.614 0.863 1,795.730
2017-11-17 0.916 0.916 0.624 0.631 6,315.310
2017-11-18 0.603 0.773 0.564 0.619 5,478.860
2017-11-19 0.642 0.974 0.467 0.721 12,737.650
2017-11-20 0.707 0.900 0.472 0.472 1,124.070
2017-11-21 0.499 0.846 0.499 0.522 295.860
2017-11-22 0.882 0.882 0.679 0.679 186.840
2017-11-23 0.809 1.410 0.663 0.880 2,113.040
2017-11-24 0.932 0.932 0.674 0.674 1,436.330
2017-11-25 0.752 0.816 0.612 0.772 6,870.450
2017-11-26 0.618 0.760 0.500 0.620 2,780.980
2017-11-27 0.585 0.741 0.536 0.695 4,995.590
2017-11-28 0.637 0.706 0.492 0.640 1,381.130
2017-11-29 0.504 1.090 0.000 0.716 508.930
2017-11-30 0.760 0.760 0.583 0.583 180.580
2017-12-01 0.578 0.732 0.578 0.590 206.610
2017-12-02 0.597 0.597 0.597 0.597 31.040
2017-12-03 0.691 0.691 0.607 0.607 1,165.440
2017-12-04 0.590 0.590 0.590 0.590 0.000
2017-12-05 0.624 0.624 0.624 0.624 141.740
2017-12-06 0.623 0.623 0.552 0.623 495.510
2017-12-07 0.668 0.718 0.580 0.678 527.850
2017-12-08 0.709 0.804 0.473 0.615 2,782.130
2017-12-09 0.567 0.698 0.437 0.668 477.170
2017-12-10 1.540 1.540 0.191 0.513 2,720.490
2017-12-11 0.657 1.560 0.657 0.788 4,638.570
2017-12-12 0.839 0.943 0.664 0.943 3,906.320
2017-12-13 0.936 0.936 0.693 0.693 1,475.880
2017-12-14 0.684 0.814 0.281 0.753 6,257.200
2017-12-15 0.806 0.806 0.418 0.418 1,163.020
2017-12-16 0.433 0.716 0.433 0.438 925.950
2017-12-17 0.491 1.180 0.491 0.747 3,478.130
2017-12-18 0.772 3.920 0.447 0.891 7,782.830
2017-12-19 0.877 0.877 0.799 0.799 67.130
2017-12-20 0.789 0.789 0.789 0.789 0.000
2017-12-21 0.658 0.658 0.658 0.658 0.000
2017-12-22 0.567 0.567 0.567 0.567 87.950
2017-12-23 0.735 0.949 0.413 0.595 1,293.100
2017-12-24 0.572 1.020 0.571 0.730 1,096.330
2017-12-25 0.761 1.060 0.753 0.753 90.410
2017-12-26 0.740 0.816 0.437 0.816 1,444.670
2017-12-27 0.791 0.796 0.309 0.309 86.770
2017-12-28 0.319 0.928 0.319 0.928 54.760
2017-12-29 0.870 0.906 0.870 0.870 168.720
2017-12-30 0.930 1.010 0.741 1.010 1,427.130
2017-12-31 1.030 1.030 0.832 0.832 1,923.120
2018-01-01 0.948 1.380 0.862 0.948 1,718.140
2018-01-02 1.040 1.040 0.941 0.941 2,101.480
2018-01-03 0.945 0.945 0.619 0.945 1,954.790
2018-01-04 0.870 0.870 0.860 0.860 48.140
2018-01-05 0.805 0.820 0.805 0.820 288.710
2018-01-06 0.911 1.220 0.782 0.782 2,018.590
2018-01-07 1.360 1.360 0.761 1.020 2,187.900
2018-01-08 1.160 3.160 1.030 2.060 16,999.120
2018-01-09 2.000 3.000 1.250 1.870 7,782.940
2018-01-10 1.440 2.340 1.250 1.770 15,190.140
2018-01-11 1.950 3.090 1.260 1.260 13,436.640
2018-01-12 1.390 2.320 1.390 2.090 4,376.460
2018-01-13 1.360 2.010 1.020 1.360 12,888.720
2018-01-14 1.280 2.930 1.180 1.890 7,079.940
2018-01-15 1.560 1.560 0.972 0.972 131.150
2018-01-16 0.948 1.490 0.948 1.400 1,958.600
2018-01-17 1.380 1.380 1.000 1.160 6,134.080
2018-01-18 1.190 1.420 0.960 1.150 8,665.250
2018-01-19 1.150 1.270 1.120 1.120 734.720
2018-01-20 0.965 0.965 0.965 0.965 117.750
2018-01-21 0.920 1.340 0.700 0.700 728.390
2018-01-22 0.689 1.310 0.689 0.812 3,011.640
2018-01-23 0.876 1.370 0.876 0.977 1,098.900
2018-01-24 0.963 1.290 0.963 1.030 132.870
2018-01-25 1.030 1.330 1.030 1.050 1,293.600
2018-01-26 1.110 3.080 1.100 1.100 4,125.000
2018-01-27 2.450 3.120 1.230 2.220 15,597.720
2018-01-28 2.080 10.580 1.400 2.130 10,081.290
2018-01-29 1.940 2.210 1.330 1.860 25,111.860
2018-01-30 1.940 755.470 1.450 1.670 10,337.300
2018-01-31 1.900 2.050 1.330 1.900 18,000.600
2018-02-01 1.390 1.710 1.010 1.380 12,592.500
2018-02-02 1.450 3.880 1.360 1.950 54,328.950
2018-02-03 1.680 9.800 1.420 1.850 53,566.750
2018-02-04 1.560 2.550 1.110 1.530 30,130.290
2018-02-05 1.730 2.360 1.530 1.570 16,992.110
2018-02-06 1.800 3.020 1.460 1.720 10,416.320
2018-02-07 1.590 2.010 1.580 1.930 7,175.740
2018-02-08 2.080 2.080 2.080 2.080 0.000
2018-02-09 2.020 2.020 2.020 2.020 0.000
2018-02-10 1.920 1.920 1.920 1.920 0.000
2018-02-11 2.050 2.050 2.050 2.050 0.000
2018-02-12 1.990 1.990 1.990 1.990 0.000
2018-02-13 2.180 2.180 2.180 2.180 0.000
2018-02-14 2.200 2.200 2.200 2.200 0.000
2018-02-15 2.220 2.220 2.220 2.220 0.000
2018-02-16 2.310 2.310 2.310 2.310 0.000
2018-02-17 2.170 2.170 2.170 2.170 0.000
2018-02-18 2.230 2.230 2.230 2.230 0.000
2018-02-19 2.100 2.100 2.100 2.100 0.000
2018-02-20 1.990 1.990 1.990 1.990 0.000
2018-02-21 1.910 1.910 1.910 1.910 0.000
2018-02-22 2.030 2.030 2.030 2.030 0.000
2018-02-23 1.980 1.980 1.980 1.980 0.000
2018-02-24 1.990 1.990 1.990 1.990 0.000
2018-02-25 2.060 2.060 2.060 2.060 0.000
2018-02-26 2.070 2.070 2.070 2.070 0.000
2018-02-27 2.020 2.020 2.020 2.020 0.000
2018-02-28 1.450 1.490 1.100 1.100 1,735.800
2018-03-01 1.080 1.080 0.714 1.080 440.640
2018-03-02 1.280 1.410 1.280 1.410 537.210
2018-03-03 1.430 1.430 1.170 1.170 381.420
2018-03-04 1.150 1.440 1.100 1.100 2,506.900
2018-03-05 1.020 1.310 1.020 1.300 685.100
2018-03-06 0.751 1.230 0.751 0.977 317.590
2018-03-07 0.909 1.200 0.552 1.150 3,782.350
2018-03-08 1.200 1.530 0.727 1.160 2,889.560
2018-03-09 1.090 1.130 0.882 1.120 1,622.880
2018-03-10 1.180 1.180 1.150 1.150 655.500
2018-03-11 1.120 1.120 0.104 0.836 9,927.230
2018-03-12 0.828 1.000 0.828 1.000 649.000
2018-03-13 0.736 0.889 0.736 0.882 285.670
2018-03-14 0.878 0.878 0.617 0.617 1,271.640
2018-03-15 0.607 0.867 0.601 0.601 1,058.680
2018-03-16 0.707 0.713 0.707 0.713 198.790
2018-03-17 0.696 0.841 0.564 0.696 3,335.060
2018-03-18 0.720 0.928 0.720 0.928 457.410
2018-03-19 0.931 0.931 0.781 0.781 208.420
2018-03-20 0.784 0.812 0.784 0.795 119.270
2018-03-21 0.767 0.783 0.767 0.777 2,232.690
2018-03-22 0.783 0.789 0.783 0.788 467.280
2018-03-23 0.754 0.754 0.520 0.753 546.820
2018-03-24 0.757 0.758 0.757 0.758 913.150
2018-03-25 0.705 0.705 0.486 0.486 317.070
2018-03-26 0.449 0.449 0.449 0.449 0.000
2018-03-27 0.446 0.623 0.446 0.536 739.660
2018-03-28 0.461 0.556 0.461 0.556 674.240
2018-03-29 0.571 0.588 0.571 0.588 3,265.750
2018-03-30 0.588 0.958 0.571 0.767 259.080
2018-03-31 0.737 0.737 0.737 0.737 0.000
2018-04-01 0.748 0.748 0.427 0.746 895.560
2018-04-02 0.807 0.807 0.782 0.782 19.550
2018-04-03 0.712 0.712 0.712 0.712 0.000
2018-04-04 0.717 0.717 0.458 0.572 69.210
2018-04-05 0.556 0.556 0.445 0.445 177.030
2018-04-06 0.462 0.643 0.462 0.643 604.330
2018-04-07 0.669 0.882 0.669 0.882 313.850
2018-04-08 0.674 0.674 0.487 0.487 82.760
2018-04-09 0.507 0.702 0.507 0.702 27.390
2018-04-10 0.727 0.727 0.478 0.478 24.370
2018-04-11 0.548 0.548 0.548 0.548 0.000
2018-04-12 0.678 0.678 0.550 0.550 119.330
2018-04-13 0.805 0.805 0.503 0.503 140.280
2018-04-14 0.534 0.665 0.534 0.665 46.520
2018-04-15 0.558 0.817 0.556 0.556 445.670
2018-04-16 0.546 0.749 0.458 0.458 875.350
2018-04-17 0.479 0.479 0.479 0.479 10.060
2018-04-18 0.517 0.517 0.511 0.511 142.430
2018-04-19 0.555 0.947 0.555 0.818 327.080
2018-04-20 0.802 0.802 0.558 0.558 34.040
2018-04-21 0.573 0.634 0.573 0.634 80.490
2018-04-22 0.657 0.857 0.618 0.651 202.990
2018-04-23 0.710 0.945 0.671 0.675 970.940
2018-04-24 0.590 0.680 0.575 0.618 1,798.120
2018-04-25 0.893 0.913 0.880 0.889 421.390
2018-04-26 0.721 0.865 0.396 0.865 11,588.230
2018-04-27 0.683 0.683 0.683 0.683 40.300
2018-04-28 0.689 0.689 0.689 0.689 0.000
2018-04-29 0.670 0.670 0.482 0.596 590.240
2018-04-30 0.596 0.805 0.483 0.483 1,083.850
2018-05-01 0.486 0.763 0.288 0.763 2,044.840
2018-05-02 0.972 0.972 0.583 0.583 216.370
2018-05-03 0.557 0.588 0.329 0.588 1,804.600
2018-05-04 0.653 0.653 0.343 0.343 1,443.000
2018-05-05 0.585 0.933 0.356 0.933 2,260.860
2018-05-06 0.602 1.200 0.602 0.602 16.850
2018-05-07 0.598 0.921 0.598 0.921 4.610
2018-05-08 0.926 0.926 0.451 0.826 28.100
2018-05-09 0.796 0.796 0.796 0.796 0.000
2018-05-10 0.836 0.836 0.495 0.495 1,290.440
2018-05-11 0.684 1.090 0.424 0.424 995.740
2018-05-12 0.452 1.160 0.452 1.160 2.320
2018-05-13 1.160 1.160 0.546 0.546 490.490
2018-05-14 0.529 1.120 0.529 0.860 333.760
2018-05-15 0.565 0.881 0.565 0.881 38.780
2018-05-16 0.834 0.834 0.834 0.834 0.000
2018-05-17 0.865 0.865 0.865 0.865 0.000
2018-05-18 0.868 0.868 0.828 0.834 3,756.720
2018-05-19 0.857 0.857 0.786 0.787 82,336.810
2018-05-20 0.766 1.390 0.766 1.390 205,708.880
2018-05-21 1.280 1.280 0.783 0.897 131,008.250
2018-05-22 0.808 0.808 0.531 0.573 7,244.890
2018-05-23 0.598 0.598 0.428 0.428 3,857.040
2018-05-24 0.301 0.561 0.301 0.561 4,990.560
2018-05-25 0.562 0.562 0.562 0.562 7,949.180
2018-05-26 0.546 0.546 0.399 0.399 1,594.800
2018-05-27 0.358 0.384 0.323 0.323 3,403.930
2018-05-28 0.385 0.510 0.385 0.440 262.500
2018-05-29 0.432 0.462 0.432 0.462 2,533.950
2018-05-30 0.479 0.808 0.347 0.347 9,602.890
2018-05-31 0.319 0.579 0.319 0.579 5.790
2018-06-01 0.590 0.650 0.579 0.579 17,251.050
2018-06-02 0.867 0.991 0.402 0.402 29,394.520
2018-06-03 0.384 0.828 0.384 0.414 5,734.170
2018-06-04 0.426 0.882 0.426 0.882 1,104.140
2018-06-05 0.879 0.879 0.546 0.546 425.100
2018-06-06 0.544 0.544 0.312 0.312 533.660
2018-06-07 0.309 3.990 0.309 3.990 422.940
2018-06-08 3.950 3.950 0.415 0.415 397.120
2018-06-09 0.367 0.367 0.367 0.367 0.000
2018-06-10 0.372 0.708 0.372 0.708 334.880
2018-06-11 0.659 0.659 0.659 0.659 0.000
2018-06-12 0.642 0.655 0.610 0.619 61.920
2018-06-13 0.676 0.676 0.676 0.676 0.000
2018-06-14 0.634 0.634 0.271 0.272 216.700
2018-06-15 0.423 0.423 0.423 0.423 144.530
2018-06-16 0.422 0.422 0.422 0.422 0.000
2018-06-17 0.440 0.440 0.440 0.440 0.000
2018-06-18 0.458 0.458 0.458 0.458 0.000
2018-06-19 0.354 0.354 0.278 0.278 50.230
2018-06-20 0.272 0.669 0.272 0.446 1,756.580
2018-06-21 0.392 0.392 0.208 0.208 123.760
2018-06-22 0.213 0.213 0.213 0.213 0.000
2018-06-23 0.205 0.205 0.205 0.205 0.000
2018-06-24 0.207 0.207 0.207 0.207 0.000
2018-06-25 0.193 0.193 0.193 0.193 0.000
2018-06-26 0.199 0.199 0.199 0.199 0.000
2018-06-27 0.189 0.189 0.189 0.189 0.000
2018-06-28 0.196 0.347 0.196 0.340 390.090
2018-06-29 0.354 0.354 0.354 0.354 0.000
2018-06-30 0.353 0.353 0.353 0.353 0.000
2018-07-01 0.372 0.372 0.372 0.372 0.000
2018-07-02 0.238 0.238 0.238 0.238 249.320
2018-07-03 0.189 0.397 0.189 0.397 17.850
2018-07-04 0.397 0.397 0.397 0.397 0.000
2018-07-05 0.399 0.399 0.315 0.315 314.270
2018-07-06 0.326 0.481 0.326 0.402 125,529.440
2018-07-07 0.403 0.481 0.403 0.481 141,482.950
2018-07-08 0.467 0.467 0.206 0.321 26,018.290
2018-07-09 0.294 0.294 0.294 0.294 4,662.780
2018-07-10 0.303 0.303 0.303 0.303 0.000
2018-07-11 0.293 0.297 0.293 0.297 65.410
2018-07-12 0.298 0.298 0.298 0.298 0.000
2018-07-13 0.299 0.299 0.299 0.299 0.000
2018-07-14 0.310 0.310 0.225 0.225 22.480
2018-07-15 0.211 0.211 0.211 0.211 29.500
2018-07-16 0.220 0.220 0.198 0.198 39.960
2018-07-17 0.190 0.287 0.190 0.287 529.390
2018-07-18 0.281 0.309 0.281 0.309 792.430
2018-07-19 0.444 0.444 0.225 0.238 1,421.450
2018-07-20 0.244 0.244 0.244 0.244 0.000
2018-07-21 0.243 0.252 0.224 0.252 1,899.830
2018-07-22 0.247 0.355 0.185 0.247 414.470
2018-07-23 0.264 0.264 0.264 0.264 0.000
2018-07-24 0.259 0.259 0.259 0.259 0.000
2018-07-25 0.226 0.226 0.171 0.171 199.720
2018-07-26 0.229 0.244 0.229 0.244 479.120
2018-07-27 0.244 0.244 0.234 0.234 590.200
2018-07-28 0.233 0.233 0.233 0.233 60.610
2018-07-29 0.228 0.297 0.169 0.169 769.170
2018-07-30 0.160 0.160 0.160 0.160 0.000
2018-07-31 0.139 0.315 0.139 0.315 726.470
2018-08-01 0.308 0.308 0.226 0.226 8.810
2018-08-02 0.138 0.138 0.138 0.138 41.570
2018-08-03 0.135 0.151 0.134 0.134 88.840
2018-08-04 0.135 0.224 0.135 0.224 98.060
2018-08-05 0.222 0.316 0.222 0.316 61.840
2018-08-06 0.294 0.295 0.223 0.223 247.750
2018-08-07 0.210 0.229 0.210 0.210 1,187.470
2018-08-08 0.215 0.215 0.215 0.215 0.000
2018-08-09 0.196 0.196 0.196 0.196 0.000
2018-08-10 0.175 0.175 0.175 0.175 9.620
2018-08-11 0.175 0.175 0.175 0.175 0.000
2018-08-12 0.156 0.156 0.156 0.156 0.000
2018-08-13 0.153 0.153 0.153 0.153 0.000
2018-08-14 0.155 0.169 0.059 0.059 123.200
2018-08-15 0.114 0.114 0.114 0.114 48.380
2018-08-16 0.126 0.126 0.126 0.126 0.000
2018-08-17 0.117 0.117 0.117 0.117 0.000
2018-08-18 0.119 0.119 0.119 0.119 0.000
2018-08-19 0.108 0.108 0.108 0.108 0.000
2018-08-20 0.071 0.076 0.059 0.059 117.730
2018-08-21 0.057 0.057 0.057 0.057 0.000
2018-08-22 0.056 0.056 0.056 0.056 17.770
2018-08-23 0.057 0.057 0.057 0.057 0.000
2018-08-24 0.070 0.070 0.070 0.070 6.800
2018-08-25 0.069 0.069 0.069 0.069 0.000
2018-08-26 0.073 0.073 0.073 0.073 0.000
2018-08-27 0.075 0.075 0.075 0.075 0.000
2018-08-28 0.061 0.064 0.061 0.064 50.830
2018-08-29 0.063 0.063 0.063 0.063 0.000
2018-08-30 0.062 0.062 0.062 0.062 23.680
2018-08-31 0.062 0.140 0.062 0.140 64.350
2018-09-01 0.140 0.140 0.140 0.140 0.000
2018-09-02 0.137 0.137 0.061 0.061 6.010
2018-09-03 0.135 0.135 0.135 0.135 18.410
2018-09-04 0.108 0.108 0.108 0.108 0.000
2018-09-05 0.046 0.046 0.046 0.046 0.649
2018-09-06 0.043 0.043 0.043 0.043 0.608
2018-09-07 0.040 0.040 0.040 0.040 0.000
2018-09-08 0.040 0.040 0.040 0.040 0.000
2018-09-09 0.040 0.041 0.020 0.020 9.840
2018-09-10 0.019 0.019 0.019 0.019 0.000
2018-09-11 0.018 0.042 0.018 0.042 4.170
2018-09-12 0.049 0.049 0.049 0.049 0.000
2018-09-13 0.048 0.048 0.048 0.048 0.000
2018-09-14 0.051 0.051 0.051 0.051 0.000
2018-09-15 0.051 0.051 0.051 0.051 0.000
2018-09-16 0.045 0.059 0.045 0.059 29.410
2018-09-17 0.063 0.063 0.063 0.063 0.000
2018-09-18 0.063 0.063 0.063 0.063 0.000
2018-09-19 0.067 0.067 0.067 0.067 0.000
2018-09-20 0.074 0.074 0.017 0.017 25.130
2018-09-21 0.016 0.016 0.016 0.016 0.000
2018-09-22 0.016 0.016 0.016 0.016 0.000
2018-09-23 0.015 0.015 0.015 0.015 0.000
2018-09-24 0.015 0.015 0.015 0.015 0.000
2018-09-25 0.014 0.094 0.014 0.094 86.430
2018-09-26 0.101 0.101 0.098 0.099 130.280
2018-09-27 0.096 0.097 0.012 0.012 25.330
2018-09-28 0.013 0.013 0.013 0.013 0.000
2018-09-29 0.013 0.016 0.013 0.016 60.510
2018-09-30 0.017 0.102 0.017 0.102 203.200
2018-10-01 0.099 0.099 0.099 0.099 0.000
2018-10-02 0.097 0.097 0.097 0.097 0.000
2018-10-03 0.098 0.098 0.016 0.016 2.990
2018-10-04 0.016 0.016 0.016 0.016 0.000
2018-10-05 0.016 0.016 0.016 0.016 0.000
2018-10-06 0.016 0.016 0.016 0.016 0.000
2018-10-07 0.017 0.017 0.017 0.017 0.000
2018-10-08 0.016 0.132 0.016 0.132 118.580
2018-10-09 0.131 0.177 0.131 0.177 17.670
2018-10-10 0.149 0.149 0.149 0.149 0.000
2018-10-11 0.154 0.154 0.154 0.154 0.000
2018-10-12 0.156 0.156 0.156 0.156 0.000
2018-10-13 0.153 0.153 0.153 0.153 0.000
2018-10-14 0.165 0.165 0.165 0.165 0.000
2018-10-15 0.023 0.024 0.021 0.024 106.730
2018-10-16 0.026 0.026 0.026 0.026 15.330
2018-10-17 0.025 0.025 0.025 0.025 0.000
2018-10-18 0.025 0.025 0.025 0.025 0.000
2018-10-19 0.025 0.025 0.025 0.025 0.000
2018-10-20 0.025 0.025 0.025 0.025 0.000
2018-10-21 0.025 0.091 0.025 0.091 374.130
2018-10-22 0.027 0.027 0.027 0.027 163.770
2018-10-23 0.084 0.084 0.084 0.084 5.470
2018-10-24 0.084 0.084 0.084 0.084 0.000
2018-10-25 0.084 0.084 0.084 0.084 0.000
2018-10-26 0.043 0.043 0.043 0.043 8.010
2018-10-27 0.043 0.043 0.043 0.043 0.000
2018-10-28 0.041 0.041 0.041 0.041 0.000
2018-10-29 0.041 0.086 0.041 0.085 114.440
2018-10-30 0.088 0.088 0.088 0.088 0.088
2018-10-31 0.089 0.089 0.089 0.089 15.070
2018-11-01 0.090 0.090 0.090 0.090 0.000
2018-11-02 0.089 0.089 0.089 0.089 12.410
2018-11-03 0.047 0.117 0.047 0.094 588.280
2018-11-04 0.093 0.093 0.093 0.093 0.000
2018-11-05 0.098 0.098 0.098 0.098 0.000
2018-11-06 0.097 0.097 0.097 0.097 0.000
2018-11-07 0.094 0.094 0.094 0.094 0.000
2018-11-08 0.093 0.105 0.093 0.105 87.740
2018-11-09 0.106 0.106 0.044 0.044 10.580
2018-11-10 0.044 0.044 0.044 0.044 0.000
2018-11-11 0.043 0.043 0.043 0.043 0.000
2018-11-12 0.042 0.042 0.042 0.042 0.000
2018-11-13 0.038 0.038 0.038 0.038 0.000
2018-11-14 0.037 0.037 0.037 0.037 0.000
2018-11-15 0.036 0.036 0.036 0.036 0.000
2018-11-16 0.036 0.036 0.027 0.027 36.450
2018-11-17 0.028 0.028 0.028 0.028 0.000
2018-11-18 0.032 0.032 0.024 0.024 23.960

Cryptocurrency Converter & Calculator

=