Rank 2115
Serenity (SRNT)
SRNT
Just now
$ 0.0196272375 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SRNT 75.373 ($ 1.280)
Open 24h
$ 0.0196272375
Low/High 24h
$ 0.018146375 - $ 0.0196272375
Last trade
SRNT 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Serenity (SRNT)

Serenity (SRNT)
0.0196272375 USD (0%)
Rank

2115
MARKET CAP

$ 0
VOLUME (24H)

$ 1.280

Historical data for Serenity (SRNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-27 123.160 123.160 8.620 8.620 1,842.010
2018-01-28 0.971 115.830 0.971 4.020 94.270
2018-01-29 3.650 3.650 0.002 0.184 782.930
2018-01-30 0.192 0.221 0.089 0.123 196.510
2018-01-31 0.114 1.030 0.082 0.082 542.190
2018-02-01 0.065 0.112 0.065 0.083 1.500
2018-02-02 0.088 0.118 0.088 0.118 49.690
2018-02-03 0.101 0.101 0.083 0.083 0.100
2018-02-04 0.070 0.104 0.070 0.070 168.940
2018-02-05 0.079 0.236 0.079 0.106 31.550
2018-02-06 0.075 0.075 0.008 0.008 22.890
2018-02-07 0.008 0.098 0.008 0.098 1.070
2018-02-08 0.105 0.105 0.105 0.105 0.000
2018-02-09 0.102 0.102 0.102 0.102 0.000
2018-02-10 0.097 0.097 0.089 0.089 53.690
2018-02-11 0.104 0.104 0.078 0.078 244.490
2018-02-12 0.076 0.084 0.076 0.084 0.294
2018-02-13 0.092 0.092 0.092 0.092 0.000
2018-02-14 0.093 0.102 0.088 0.102 52.330
2018-02-15 0.103 0.103 0.049 0.084 76.220
2018-02-16 0.088 0.585 0.051 0.059 91.810
2018-02-17 0.055 0.055 0.055 0.055 0.000
2018-02-18 0.112 0.112 0.094 0.094 9.490
2018-02-19 0.089 0.089 0.088 0.089 26.110
2018-02-20 0.085 0.085 0.084 0.085 86.520
2018-02-21 0.081 0.081 0.053 0.076 26.970
2018-02-22 0.081 0.081 0.081 0.081 0.000
2018-02-23 0.084 0.084 0.084 0.084 14.040
2018-02-24 0.085 0.085 0.085 0.085 0.000
2018-02-25 0.088 0.088 0.087 0.088 45.230
2018-02-26 0.084 0.096 0.084 0.096 387.570
2018-02-27 0.094 0.094 0.078 0.078 0.233
2018-02-28 0.079 0.079 0.079 0.079 0.000
2018-03-01 0.078 0.078 0.078 0.078 0.000
2018-03-02 0.078 0.090 0.078 0.090 21.350
2018-03-03 0.091 0.091 0.091 0.091 26.830
2018-03-04 0.089 0.089 0.085 0.089 125.990
2018-03-05 0.086 0.086 0.086 0.086 135.560
2018-03-06 0.079 0.105 0.079 0.083 1,072.870
2018-03-07 0.105 0.105 0.028 0.049 3,299.640
2018-03-08 0.051 0.065 0.039 0.041 2,441.720
2018-03-09 0.038 0.047 0.038 0.041 982.300
2018-03-10 0.043 0.050 0.039 0.043 3,679.990
2018-03-11 0.042 0.048 0.036 0.039 2,365.310
2018-03-12 0.039 0.046 0.038 0.046 1,219.850
2018-03-13 0.031 0.039 0.030 0.039 922.710
2018-03-14 0.038 0.038 0.027 0.027 62.440
2018-03-15 0.027 0.038 0.027 0.037 1,627.600
2018-03-16 0.034 0.034 0.025 0.034 904.120
2018-03-17 0.033 0.033 0.024 0.032 698.700
2018-03-18 0.033 0.033 0.027 0.027 1,973.100
2018-03-19 0.028 0.033 0.028 0.030 7,467.940
2018-03-20 0.030 0.032 0.028 0.031 9,197.060
2018-03-21 0.030 0.032 0.024 0.029 16,612.850
2018-03-22 0.029 0.031 0.027 0.029 10,673.070
2018-03-23 0.028 0.028 0.023 0.023 1,503.010
2018-03-24 0.024 0.027 0.024 0.024 438.780
2018-03-25 0.022 0.023 0.018 0.018 414.590
2018-03-26 0.017 0.023 0.016 0.021 1,075.350
2018-03-27 0.021 0.021 0.019 0.019 89.090
2018-03-28 0.016 0.023 0.016 0.019 2,867.160
2018-03-29 0.020 0.022 0.020 0.022 1,107.810
2018-03-30 0.022 0.022 0.020 0.022 923.330
2018-03-31 0.019 0.021 0.018 0.019 2,574.010
2018-04-01 0.020 0.023 0.020 0.023 5,667.380
2018-04-02 0.022 0.024 0.015 0.023 7,760.400
2018-04-03 0.021 0.021 0.019 0.021 13,000.280
2018-04-04 0.021 0.021 0.014 0.017 16,627.150
2018-04-05 0.017 0.018 0.017 0.018 18,729.990
2018-04-06 0.019 0.019 0.017 0.017 11,508.920
2018-04-07 0.018 0.020 0.018 0.019 6,931.440
2018-04-08 0.019 0.019 0.012 0.015 5,484.880
2018-04-09 0.016 0.018 0.012 0.016 46,215.990
2018-04-10 0.017 0.017 0.008 0.017 68,433.130
2018-04-11 0.020 0.021 0.017 0.020 76,752.300
2018-04-12 0.020 0.020 0.016 0.018 36,010.010
2018-04-13 0.019 0.019 0.017 0.019 30,200.050
2018-04-14 0.020 0.026 0.019 0.020 30,961.590
2018-04-15 0.019 0.024 0.013 0.018 19,640.290
2018-04-16 0.018 0.020 0.018 0.018 37,569.990
2018-04-17 0.019 0.020 0.018 0.019 31,309.280
2018-04-18 0.020 0.022 0.019 0.022 27,816.360
2018-04-19 0.023 0.023 0.019 0.019 19,337.200
2018-04-20 0.018 0.020 0.016 0.017 15,587.110
2018-04-21 0.017 0.018 0.016 0.017 14,378.140
2018-04-22 0.018 0.018 0.014 0.017 17,408.700
2018-04-23 0.018 0.021 0.015 0.019 29,628.050
2018-04-24 0.016 0.019 0.015 0.016 15,159.340
2018-04-25 0.017 0.020 0.017 0.018 9,570.850
2018-04-26 0.018 0.021 0.016 0.019 5,519.470
2018-04-27 0.020 0.020 0.016 0.019 6,010.060
2018-04-28 0.019 0.020 0.018 0.018 5,610.450
2018-04-29 0.017 0.021 0.017 0.019 6,261.610
2018-04-30 0.019 0.021 0.019 0.019 7,175.390
2018-05-01 0.020 0.021 0.019 0.021 3,773.950
2018-05-02 0.024 0.024 0.021 0.021 3,508.560
2018-05-03 0.021 0.024 0.021 0.022 3,849.290
2018-05-04 0.023 0.029 0.022 0.029 3,009.760
2018-05-05 0.028 0.036 0.026 0.030 4,214.500
2018-05-06 0.029 0.046 0.029 0.045 15,611.960
2018-05-07 0.045 0.052 0.036 0.038 3,182.060
2018-05-08 0.038 0.046 0.034 0.034 7,232.430
2018-05-09 0.033 0.040 0.031 0.036 8,036.860
2018-05-10 0.033 0.038 0.020 0.035 2,294.590
2018-05-11 0.035 0.038 0.034 0.034 1,218.500
2018-05-12 0.038 0.040 0.035 0.035 938.990
2018-05-13 0.035 0.044 0.033 0.038 7,874.230
2018-05-14 0.037 0.049 0.022 0.049 8,563.630
2018-05-15 0.050 0.071 0.047 0.059 6,365.740
2018-05-16 0.055 0.066 0.047 0.049 4,157.510
2018-05-17 0.051 0.052 0.036 0.048 3,359.360
2018-05-18 0.049 0.049 0.040 0.047 2,544.450
2018-05-19 0.049 0.049 0.047 0.047 1,114.860
2018-05-20 0.045 0.062 0.045 0.056 9,419.790
2018-05-21 0.051 0.051 0.043 0.047 2,762.610
2018-05-22 0.042 0.043 0.037 0.038 2,416.910
2018-05-23 0.040 0.048 0.036 0.040 1,446.920
2018-05-24 0.038 0.042 0.036 0.038 1,521.370
2018-05-25 0.038 0.040 0.036 0.038 270.320
2018-05-26 0.037 0.038 0.028 0.038 816.080
2018-05-27 0.034 0.040 0.031 0.031 1,069.040
2018-05-28 0.035 0.039 0.028 0.035 1,048.940
2018-05-29 0.034 0.035 0.028 0.033 991.420
2018-05-30 0.034 0.043 0.029 0.034 3,553.920
2018-05-31 0.034 0.043 0.023 0.034 1,395.280
2018-06-01 0.034 0.038 0.033 0.036 336.740
2018-06-02 0.037 0.037 0.036 0.036 122.090
2018-06-03 0.034 0.039 0.032 0.035 585.450
2018-06-04 0.036 0.038 0.030 0.030 838.550
2018-06-05 0.033 0.037 0.027 0.027 2,401.420
2018-06-06 0.021 0.038 0.021 0.028 2,895.180
2018-06-07 0.028 0.038 0.020 0.028 1,198.800
2018-06-08 0.027 0.028 0.026 0.027 86.380
2018-06-09 0.024 0.024 0.018 0.024 278.260
2018-06-10 0.024 0.028 0.021 0.023 178.540
2018-06-11 0.022 0.031 0.022 0.027 368.070
2018-06-12 0.026 0.029 0.021 0.029 210.840
2018-06-13 0.031 0.031 0.021 0.030 552.350
2018-06-14 0.026 0.026 0.017 0.023 381.160
2018-06-15 0.024 0.026 0.022 0.026 244.790
2018-06-16 0.026 0.028 0.021 0.028 160.290
2018-06-17 0.029 0.034 0.028 0.034 305.770
2018-06-18 0.040 0.040 0.032 0.032 111.260
2018-06-19 0.032 0.036 0.027 0.027 236.210
2018-06-20 0.027 0.034 0.025 0.032 2,100.810
2018-06-21 0.028 0.028 0.024 0.025 2,121.470
2018-06-22 0.026 0.029 0.015 0.027 633.510
2018-06-23 0.025 0.028 0.023 0.025 257.690
2018-06-24 0.025 0.034 0.025 0.032 1,509.050
2018-06-25 0.029 0.030 0.029 0.030 87.420
2018-06-26 0.031 0.031 0.023 0.024 208.120
2018-06-27 0.022 0.029 0.014 0.014 253.240
2018-06-28 0.015 0.030 0.014 0.028 1,774.470
2018-06-29 0.029 0.029 0.029 0.029 0.000
2018-06-30 0.029 0.032 0.023 0.029 163.100
2018-07-01 0.031 0.032 0.025 0.032 0.778
2018-07-02 0.031 0.031 0.018 0.029 163.290
2018-07-03 0.029 0.030 0.015 0.015 280.820
2018-07-04 0.015 0.029 0.015 0.028 781.040
2018-07-05 0.028 0.029 0.028 0.029 0.673
2018-07-06 0.030 0.034 0.026 0.034 1,247.210
2018-07-07 0.034 0.036 0.032 0.032 1,158.260
2018-07-08 0.031 0.031 0.031 0.031 241.780
2018-07-09 0.029 0.032 0.029 0.032 1,039.820
2018-07-10 0.033 0.033 0.027 0.030 1,498.100
2018-07-11 0.029 0.034 0.028 0.032 12,692.710
2018-07-12 0.033 0.034 0.032 0.034 38,287.190
2018-07-13 0.034 0.034 0.026 0.030 25,036.600
2018-07-14 0.031 0.032 0.027 0.029 611.660
2018-07-15 0.031 0.034 0.028 0.034 58,005.630
2018-07-16 0.038 0.038 0.027 0.034 47,649.660
2018-07-17 0.032 0.036 0.029 0.036 40,560.390
2018-07-18 0.035 0.035 0.028 0.029 33,618.010
2018-07-19 0.028 0.028 0.025 0.025 84.330
2018-07-20 0.026 0.026 0.026 0.026 159.570
2018-07-21 0.025 0.025 0.025 0.025 47.380
2018-07-22 0.025 0.027 0.024 0.027 175.680
2018-07-23 0.029 0.029 0.025 0.027 220.770
2018-07-24 0.026 0.026 0.015 0.024 1,192.320
2018-07-25 0.024 0.026 0.015 0.019 233.820
2018-07-26 0.019 0.023 0.019 0.023 0.075
2018-07-27 0.023 0.023 0.019 0.023 2.340
2018-07-28 0.023 0.041 0.023 0.041 40.500
2018-07-29 0.040 0.040 0.033 0.035 32.130
2018-07-30 0.016 0.016 0.016 0.016 34.590
2018-07-31 0.023 0.023 0.014 0.019 131.070
2018-08-01 0.016 0.020 0.013 0.013 1,157.970
2018-08-02 0.014 0.022 0.013 0.014 1,219.470
2018-08-03 0.012 0.013 0.010 0.010 357.670
2018-08-04 0.010 0.014 0.010 0.010 121.470
2018-08-05 0.010 0.015 0.010 0.015 89.580
2018-08-06 0.014 0.021 0.009 0.012 123.720
2018-08-07 0.011 0.013 0.011 0.011 14.540
2018-08-08 0.012 0.020 0.012 0.020 3.970
2018-08-09 0.019 0.019 0.009 0.013 3.330
2018-08-10 0.013 0.018 0.013 0.013 21.590
2018-08-11 0.013 0.013 0.013 0.013 0.000
2018-08-12 0.012 0.015 0.012 0.015 2.730
2018-08-13 0.015 0.017 0.007 0.012 1,119.480
2018-08-14 0.013 0.015 0.007 0.012 733.190
2018-08-15 0.012 0.012 0.009 0.010 217.590
2018-08-16 0.013 0.014 0.012 0.012 669.400
2018-08-17 0.011 0.014 0.011 0.014 16.050
2018-08-18 0.014 0.014 0.012 0.012 44.720
2018-08-19 0.012 0.014 0.011 0.011 227.440
2018-08-20 0.011 0.013 0.011 0.012 44.510
2018-08-21 0.011 0.012 0.010 0.010 215.570
2018-08-22 0.011 0.011 0.009 0.009 10.750
2018-08-23 0.010 0.012 0.010 0.012 144.780
2018-08-24 0.011 0.012 0.011 0.011 71.410
2018-08-25 0.011 0.011 0.007 0.007 309.280
2018-08-26 0.008 0.013 0.008 0.013 1,965.590
2018-08-27 0.013 0.016 0.009 0.016 1,161.340
2018-08-28 0.016 0.019 0.016 0.019 0.043
2018-08-29 0.018 0.018 0.010 0.011 121.210
2018-08-30 0.011 0.012 0.011 0.012 141.880
2018-08-31 0.012 0.012 0.009 0.010 94.750
2018-09-01 0.011 0.011 0.011 0.011 0.370
2018-09-02 0.010 0.012 0.010 0.012 259.910
2018-09-03 0.012 0.012 0.011 0.011 57.050
2018-09-04 0.009 0.011 0.009 0.011 1,278.250
2018-09-05 0.011 0.014 0.011 0.011 8.110
2018-09-06 0.010 0.012 0.010 0.012 13.450
2018-09-07 0.011 0.012 0.011 0.012 40.350
2018-09-08 0.012 0.012 0.010 0.010 74.770
2018-09-09 0.010 0.012 0.009 0.011 49.740
2018-09-10 0.011 0.012 0.011 0.011 84.650
2018-09-11 0.011 0.012 0.011 0.011 301.900
2018-09-12 0.012 0.014 0.011 0.011 440.470
2018-09-13 0.011 0.014 0.011 0.014 159.310
2018-09-14 0.015 0.015 0.013 0.013 156.650
2018-09-15 0.012 0.012 0.012 0.012 37.000
2018-09-16 0.011 0.011 0.008 0.011 161.810
2018-09-17 0.011 0.011 0.011 0.011 0.000
2018-09-18 0.014 0.014 0.014 0.014 0.022
2018-09-19 0.015 0.015 0.013 0.013 0.560
2018-09-20 0.014 0.016 0.014 0.016 406.340
2018-09-21 0.015 0.015 0.015 0.015 0.000
2018-09-22 0.015 0.015 0.015 0.015 0.000
2018-09-23 0.014 0.015 0.012 0.015 0.203
2018-09-24 0.014 0.014 0.014 0.014 0.024
2018-09-25 0.014 0.015 0.013 0.015 215.290
2018-09-26 0.016 0.016 0.010 0.010 136.650
2018-09-27 0.010 0.015 0.010 0.014 140.170
2018-09-28 0.015 0.015 0.015 0.015 0.000
2018-09-29 0.015 0.015 0.014 0.015 41.200
2018-09-30 0.014 0.016 0.014 0.015 8.700
2018-10-01 0.014 0.014 0.013 0.013 16.100
2018-10-02 0.012 0.014 0.012 0.014 507.560
2018-10-03 0.014 0.014 0.009 0.009 245.620
2018-10-04 0.009 0.010 0.005 0.005 4.440
2018-10-05 0.005 0.005 0.005 0.005 0.000
2018-10-06 0.005 0.005 0.005 0.005 0.000
2018-10-07 0.005 0.015 0.005 0.015 44.180
2018-10-08 0.014 0.014 0.014 0.014 0.000
2018-10-09 0.013 0.013 0.013 0.013 8.580
2018-10-10 0.011 0.011 0.011 0.011 0.019
2018-10-11 0.012 0.012 0.009 0.012 0.170
2018-10-12 0.012 0.012 0.010 0.010 0.956
2018-10-13 0.010 0.012 0.005 0.006 89.860
2018-10-14 0.007 0.011 0.007 0.009 24.470
2018-10-15 0.009 0.016 0.009 0.016 2,296.340
2018-10-16 0.015 0.015 0.010 0.010 52.070
2018-10-17 0.010 0.012 0.010 0.011 12.180
2018-10-18 0.014 0.014 0.011 0.011 52.980
2018-10-19 0.011 0.013 0.011 0.012 104.390
2018-10-20 0.012 0.012 0.011 0.011 673.390
2018-10-21 0.011 0.015 0.011 0.012 153.770
2018-10-22 0.012 0.013 0.011 0.012 419.360
2018-10-23 0.012 0.013 0.012 0.013 9.650
2018-10-24 0.013 0.013 0.012 0.012 7.450
2018-10-25 0.013 0.013 0.013 0.013 0.000
2018-10-26 0.013 0.013 0.013 0.013 9.540
2018-10-27 0.013 0.013 0.013 0.013 0.000
2018-10-28 0.012 0.014 0.010 0.014 61.370
2018-10-29 0.014 0.015 0.014 0.015 68.940
2018-10-30 0.016 0.016 0.013 0.016 22.590
2018-10-31 0.015 0.016 0.013 0.013 229.270
2018-11-01 0.017 0.017 0.014 0.016 127.240
2018-11-02 0.016 0.017 0.014 0.014 169.560
2018-11-03 0.014 0.017 0.012 0.014 184.590
2018-11-04 0.014 0.016 0.012 0.015 257.890
2018-11-05 0.015 0.017 0.012 0.012 211.980
2018-11-06 0.012 0.016 0.012 0.016 487.460
2018-11-07 0.015 0.016 0.015 0.015 257.010
2018-11-08 0.015 0.019 0.015 0.019 160.490
2018-11-09 0.019 0.019 0.019 0.019 101.060
2018-11-10 0.019 0.020 0.019 0.020 152.470
2018-11-11 0.018 0.020 0.018 0.020 202.090

Cryptocurrency Converter & Calculator

=