Rank 1314
Starbase (STAR)
STAR
Just now
$ 0.005331206 (-11.18%)
Mkt. Cap.
$ 5.33 M
Vol. 24H
STAR 0 ($ 0)
Open 24h
$ 0.00600202
Low/High 24h
$ 0.004430903 - $ 0.006143244
Last trade
STAR 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Starbase (STAR)

Starbase (STAR)
0.005331206 USD (-11.18%)
Rank

1314
MARKET CAP

$ 5.33 M
VOLUME (24H)

$ 0

Historical data for Starbase (STAR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-10 0.268 26.520 0.265 0.924 12,250.700
2017-09-11 0.912 0.918 0.882 0.882 11,044.450
2017-09-12 0.828 0.828 0.828 0.828 0.000
2017-09-13 0.669 0.669 0.669 0.669 0.000
2017-09-14 0.779 0.779 0.779 0.779 0.000
2017-09-15 0.764 0.764 0.764 0.764 0.000
2017-09-16 0.775 0.775 0.775 0.775 0.000
2017-09-17 0.893 0.893 0.893 0.893 0.000
2017-09-18 0.849 0.849 0.849 0.849 0.000
2017-09-19 0.851 0.851 0.851 0.851 0.000
2017-09-20 0.773 0.773 0.773 0.773 0.000
2017-09-21 0.789 0.789 0.789 0.789 0.000
2017-09-22 0.858 0.858 0.858 0.858 0.000
2017-09-23 0.848 0.848 0.848 0.848 0.000
2017-09-24 0.885 0.885 0.885 0.885 0.000
2017-09-25 0.866 0.866 0.866 0.866 0.000
2017-09-26 0.930 0.930 0.930 0.930 0.000
2017-09-27 0.908 0.908 0.908 0.908 0.000
2017-09-28 0.878 0.878 0.878 0.878 0.000
2017-09-29 0.908 0.908 0.908 0.908 0.000
2017-09-30 0.912 0.912 0.912 0.912 0.000
2017-10-01 0.890 0.890 0.890 0.890 0.000
2017-10-02 0.875 0.875 0.875 0.875 0.000
2017-10-03 0.875 0.875 0.875 0.875 0.000
2017-10-04 0.885 0.885 0.885 0.885 0.000
2017-10-05 0.925 0.925 0.925 0.925 0.000
2017-10-06 0.934 0.934 0.934 0.934 0.000
2017-10-07 0.929 0.929 0.929 0.929 0.000
2017-10-08 0.891 0.891 0.891 0.891 0.000
2017-10-09 0.895 0.895 0.895 0.895 0.000
2017-10-10 0.909 0.909 0.909 0.909 0.000
2017-10-11 0.909 0.909 0.909 0.909 0.000
2017-10-12 1.010 1.010 1.010 1.010 0.000
2017-10-13 1.020 1.020 1.020 1.020 0.000
2017-10-14 1.010 1.010 1.010 1.010 3,232.000
2017-10-15 1.000 1.000 1.000 1.000 0.000
2017-10-16 0.948 0.948 0.948 0.948 0.000
2017-10-17 0.941 0.941 0.941 0.941 0.000
2017-10-18 0.922 0.922 0.922 0.922 0.000
2017-10-19 0.909 0.909 0.909 0.909 0.000
2017-10-20 0.899 0.899 0.899 0.899 0.000
2017-10-21 0.882 0.882 0.882 0.882 0.000
2017-10-22 0.856 0.856 0.856 0.856 0.000
2017-10-23 0.890 0.890 0.890 0.890 0.000
2017-10-24 0.889 0.889 0.889 0.889 0.000
2017-10-25 0.887 0.887 0.887 0.887 0.000
2017-10-26 0.889 0.889 0.889 0.889 0.000
2017-10-27 0.880 0.880 0.880 0.880 0.000
2017-10-28 0.912 0.912 0.912 0.912 0.000
2017-10-29 0.920 0.920 0.920 0.920 0.000
2017-10-30 0.911 0.911 0.911 0.911 0.000
2017-10-31 0.868 0.868 0.868 0.868 0.000
2017-11-01 0.855 0.855 0.855 0.855 0.000
2017-11-02 0.914 0.914 0.914 0.914 0.000
2017-11-03 0.900 0.900 0.900 0.900 0.000
2017-11-04 0.889 0.889 0.889 0.889 0.000
2017-11-05 0.891 0.891 0.891 0.891 0.000
2017-11-06 0.876 0.876 0.876 0.876 0.000
2017-11-07 0.922 0.922 0.922 0.922 0.000
2017-11-08 0.959 0.959 0.959 0.959 0.000
2017-11-09 0.891 0.891 0.891 0.891 0.000
2017-11-10 0.943 0.943 0.943 0.943 0.000
2017-11-11 0.918 0.918 0.918 0.918 0.000
2017-11-12 0.944 0.944 0.944 0.944 0.000
2017-11-13 1.000 1.000 1.000 1.000 0.000
2017-11-14 0.994 0.994 0.994 0.994 0.000
2017-11-15 0.991 0.991 0.991 0.991 0.000
2017-11-16 0.995 0.995 0.995 0.995 0.000
2017-11-17 1.040 1.040 1.040 1.040 0.000
2017-11-18 1.060 1.060 1.060 1.060 0.000
2017-11-19 1.100 1.100 1.100 1.100 0.000
2017-11-20 1.080 1.080 1.080 1.080 0.000
2017-11-21 1.140 1.140 1.140 1.140 0.000
2017-11-22 1.220 1.220 1.220 1.220 0.000
2017-11-23 1.410 1.410 1.410 1.410 0.000
2017-11-24 1.390 1.390 1.390 1.390 0.000
2017-11-25 1.410 1.410 1.410 1.410 0.000
2017-11-26 1.430 1.430 1.430 1.430 0.000
2017-11-27 1.400 1.400 1.400 1.400 0.000
2017-11-28 1.280 1.280 1.280 1.280 0.000
2017-11-29 1.300 1.300 1.300 1.300 0.000
2017-11-30 1.380 1.380 1.380 1.380 0.000
2017-12-01 0.238 0.238 0.238 0.238 0.663
2017-12-02 0.153 0.153 0.139 0.139 278.160
2017-12-03 0.140 0.140 0.107 0.134 26,783.450
2017-12-04 0.109 0.118 0.085 0.095 14,673.360
2017-12-05 0.089 0.106 0.080 0.080 14,201.610
2017-12-06 0.079 0.104 0.075 0.102 25,638.270
2017-12-07 0.104 0.109 0.095 0.107 46,491.060
2017-12-08 0.100 0.104 0.053 0.098 68,846.800
2017-12-09 0.091 0.091 0.055 0.055 26,210.300
2017-12-10 0.064 0.100 0.064 0.082 53,999.480
2017-12-11 0.105 0.124 0.081 0.085 77,266.890
2017-12-12 0.091 0.105 0.067 0.092 6,485.620
2017-12-13 0.097 0.097 0.049 0.049 7,023.990
2017-12-14 0.049 0.088 0.046 0.088 60,112.580
2017-12-15 0.087 0.089 0.064 0.070 52,950.960
2017-12-16 0.072 0.372 0.072 0.111 139,342.510
2017-12-17 0.122 809.570 0.110 0.408 387,300.700
2017-12-18 0.422 0.422 0.100 0.114 79,346.970
2017-12-19 0.100 0.112 0.100 0.108 12,730.450
2017-12-20 0.107 0.107 0.107 0.107 141.780
2017-12-21 0.089 0.089 0.089 0.089 0.000
2017-12-22 0.099 0.125 0.070 0.097 1,273.160
2017-12-23 0.094 0.100 0.068 0.086 27,341.640
2017-12-24 0.091 0.092 0.074 0.088 7,450.280
2017-12-25 0.091 0.124 0.087 0.087 15,643.560
2017-12-26 0.085 6,577,245.270 0.067 0.084 25,679.200
2017-12-27 0.082 0.082 0.072 0.081 17,213.360
2017-12-28 0.084 3,919,880.000 0.063 0.084 14,871.860
2017-12-29 0.078 0.078 0.060 0.078 44,804.100
2017-12-30 0.084 0.089 0.073 0.086 13,736.210
2017-12-31 0.088 0.091 0.064 0.082 47,547.620
2018-01-01 0.094 0.102 0.074 0.074 10,546.850
2018-01-02 0.081 470,550.000 0.081 436,811.570 192,711,086,974.420
2018-01-03 0.105 9.450 0.090 0.137 67,198.100
2018-01-04 0.140 15,957,606.310 0.111 0.181 20,637.100
2018-01-05 0.141 0.190 0.116 0.186 82,757.680
2018-01-06 0.207 0.419 0.193 0.313 204,543.700
2018-01-07 0.318 11.360 0.199 11.360 2,182,780.150
2018-01-08 12.890 12.890 0.271 1.960 54,755.620
2018-01-09 1.900 4.430 0.211 0.295 209,994.620
2018-01-10 0.269 0.844 0.229 0.285 126,234.480
2018-01-11 0.315 0.983 0.240 0.240 197,261.010
2018-01-12 0.263 0.774 0.254 0.774 46,086.490
2018-01-13 0.277 1.110 0.163 0.218 65,530.730
2018-01-14 0.205 0.886 0.154 0.386 63,671.120
2018-01-15 0.317 0.611 0.126 0.611 125,377.210
2018-01-16 0.596 0.596 0.123 0.147 49,322.120
2018-01-17 0.183 0.899 0.157 0.162 6,920.080
2018-01-18 0.166 0.495 0.141 0.307 12,998.940
2018-01-19 0.158 0.489 0.158 0.224 10,856.500
2018-01-20 0.204 0.372 0.144 0.174 13,661.000
2018-01-21 0.166 80,970.840 0.139 0.166 16,987.460
2018-01-22 0.163 0.681 0.129 0.618 1,709.070
2018-01-23 0.153 1.030 0.139 0.152 19,124.080
2018-01-24 0.149 0.244 0.115 0.244 8,643.580
2018-01-25 0.129 116.500 0.129 0.138 5,066.970
2018-01-26 0.146 1.160 0.099 0.163 26,314.710
2018-01-27 0.183 0.641 0.129 0.641 28,889.270
2018-01-28 0.609 0.904 0.001 0.149 9,749.940
2018-01-29 0.135 3.520 0.071 0.096 7,424.900
2018-01-30 0.101 0.327 0.076 0.327 9,487.600
2018-01-31 0.302 0.302 0.073 0.084 4,263.320
2018-02-01 0.075 0.267 0.075 0.078 737.900
2018-02-02 0.083 2.160 0.081 1.540 63,469.110
2018-02-03 1.310 1.310 0.081 0.096 22,895.120
2018-02-04 0.080 3,475,400.000 0.049 0.080 9,413.400
2018-02-05 0.088 0.088 0.085 0.085 649.120
2018-02-06 0.063 0.127 0.063 0.127 496.910
2018-02-07 0.091 81.350 0.089 0.752 12,750.300
2018-02-08 0.811 8.780 0.811 8.780 646.820
2018-02-09 8.510 8.510 8.510 8.510 235.470
2018-02-10 8.110 8.110 8.110 8.110 55.800
2018-02-11 8.650 8.650 8.650 8.650 0.078
2018-02-12 8.410 8.410 8.410 8.410 0.564
2018-02-13 9.200 9.200 9.200 9.200 0.561
2018-02-14 9.280 9.280 9.280 9.280 165.740
2018-02-15 9.380 9.380 9.380 9.380 0.009
2018-02-16 9.750 9.750 9.750 9.750 30.030
2018-02-17 9.140 9.140 9.140 9.140 1.540
2018-02-18 9.400 9.400 9.400 9.400 1.310
2018-02-19 8.860 8.860 8.860 8.860 0.895
2018-02-20 8.400 8.400 8.400 8.400 0.000
2018-02-21 8.050 8.050 8.050 8.050 9.900
2018-02-22 8.550 8.550 8.550 8.550 0.000
2018-02-23 8.330 8.330 8.330 8.330 0.833
2018-02-24 8.400 8.400 8.400 8.400 0.042
2018-02-25 8.680 8.680 8.680 8.680 0.000
2018-02-26 8.720 8.720 8.720 8.720 0.000
2018-02-27 8.520 8.520 8.520 8.520 0.000
2018-02-28 8.700 8.700 0.070 0.070 208.500
2018-03-01 0.010 0.068 0.010 0.068 22.510
2018-03-02 0.068 0.068 0.043 0.043 122.000
2018-03-03 0.043 0.067 0.043 0.043 725.920
2018-03-04 0.043 0.395 0.043 0.122 931.830
2018-03-05 0.117 0.130 0.008 0.049 3,321.630
2018-03-06 0.045 0.045 0.020 0.036 1,115.240
2018-03-07 0.034 0.052 0.027 0.027 1,508.140
2018-03-08 0.028 0.044 0.022 0.024 1,873.660
2018-03-09 0.023 0.024 0.020 0.023 232.460
2018-03-10 0.024 0.043 0.024 0.024 117.550
2018-03-11 0.023 0.023 0.021 0.021 144.280
2018-03-12 0.021 0.037 0.021 0.037 838.800
2018-03-13 0.033 0.098 0.030 0.057 1,280.250
2018-03-14 0.057 0.057 0.031 0.053 130.600
2018-03-15 0.052 0.052 0.030 0.031 127.780
2018-03-16 0.028 0.038 0.027 0.027 43.630
2018-03-17 0.027 0.046 0.027 0.031 776.570
2018-03-18 0.032 0.044 0.031 0.039 364.450
2018-03-19 0.039 0.039 0.031 0.031 84.290
2018-03-20 0.031 0.035 0.028 0.028 1,371.990
2018-03-21 0.027 0.028 0.027 0.027 345.460
2018-03-22 0.027 0.027 0.027 0.027 524.940
2018-03-23 0.026 0.031 0.026 0.026 139.320
2018-03-24 0.026 0.033 0.026 0.033 525.500
2018-03-25 0.031 0.038 0.024 0.032 8,477.250
2018-03-26 0.029 0.032 0.028 0.032 131.940
2018-03-27 0.032 0.032 0.023 0.023 317.530
2018-03-28 0.019 0.020 0.019 0.019 833.950
2018-03-29 0.020 0.021 0.020 0.020 153.270
2018-03-30 0.020 3.940 0.020 0.028 67,257.530
2018-03-31 0.026 0.026 0.019 0.019 1,767.100
2018-04-01 0.020 0.032 0.020 0.024 3,793.950
2018-04-02 0.026 0.031 0.020 0.023 1,048.170
2018-04-03 0.021 0.023 0.021 0.023 232.500
2018-04-04 0.023 0.023 0.017 0.019 1,710.240
2018-04-05 0.019 0.021 0.015 0.019 678.810
2018-04-06 0.019 0.021 0.019 0.019 383.670
2018-04-07 0.020 0.024 0.016 0.020 2,920.510
2018-04-08 0.020 0.036 0.018 0.018 3,679.200
2018-04-09 0.019 0.024 0.019 0.023 424.990
2018-04-10 0.024 0.024 0.018 0.020 5,213.770
2018-04-11 0.023 0.025 0.022 0.025 2,534.100
2018-04-12 0.025 0.028 0.022 0.023 8,878.340
2018-04-13 0.024 0.028 0.024 0.028 948.400
2018-04-14 0.029 0.029 0.023 0.025 1,784.500
2018-04-15 0.024 0.024 0.023 0.023 472.870
2018-04-16 0.023 0.025 0.023 0.023 1,267.530
2018-04-17 0.024 0.025 0.024 0.024 99.580
2018-04-18 0.023 0.024 0.023 0.024 1,183.620
2018-04-19 0.026 0.026 0.026 0.026 62.210
2018-04-20 0.025 0.033 0.025 0.025 2,030.880
2018-04-21 0.026 0.027 0.025 0.025 2,471.450
2018-04-22 0.026 0.030 0.026 0.026 365.290
2018-04-23 0.030 0.030 0.028 0.028 330.540
2018-04-24 0.025 0.027 0.025 0.027 239.210
2018-04-25 0.029 0.029 0.023 0.026 9,155.550
2018-04-26 0.026 0.028 0.025 0.026 10,270.210
2018-04-27 0.027 0.027 0.024 0.025 7,965.660
2018-04-28 0.025 0.029 0.025 0.027 1,700.660
2018-04-29 0.027 0.027 0.027 0.027 303.240
2018-04-30 0.027 0.031 0.025 0.031 3,177.530
2018-05-01 0.032 0.036 0.031 0.031 908.160
2018-05-02 0.035 0.040 0.035 0.037 57,397.710
2018-05-03 0.037 0.040 0.037 0.037 58,191.410
2018-05-04 0.039 0.039 0.032 0.032 11,425.700
2018-05-05 0.031 0.035 0.031 0.031 5,671.480
2018-05-06 0.030 0.034 0.024 0.034 4,901.140
2018-05-07 0.034 0.034 0.025 0.025 545.970
2018-05-08 0.025 0.025 0.025 0.025 178.210
2018-05-09 0.024 0.026 0.024 0.026 5.280
2018-05-10 0.025 0.025 0.025 0.025 975.030
2018-05-11 0.025 0.030 0.025 0.030 2,176.090
2018-05-12 0.032 0.032 0.032 0.032 6.480
2018-05-13 0.032 0.032 0.023 0.023 2,900.740
2018-05-14 0.023 0.023 0.023 0.023 187.430
2018-05-15 0.023 0.023 0.023 0.023 6.810
2018-05-16 0.021 0.025 0.021 0.021 1,120.850
2018-05-17 0.022 0.025 0.022 0.022 385.100
2018-05-18 0.022 0.031 0.022 0.022 1,005.710
2018-05-19 0.022 0.026 0.019 0.024 9,132.140
2018-05-20 0.023 0.025 0.015 0.018 10,017.280
2018-05-21 0.017 0.017 0.013 0.013 4,539.460
2018-05-22 0.012 0.018 0.012 0.013 2,544.780
2018-05-23 0.014 0.026 0.014 0.018 6,711.300
2018-05-24 0.018 0.018 0.014 0.015 7,920.440
2018-05-25 0.015 0.020 0.015 0.020 4,494.890
2018-05-26 0.019 0.019 0.017 0.017 5,087.690
2018-05-27 0.015 0.020 0.012 0.013 5,512.120
2018-05-28 0.014 0.017 0.014 0.014 5,831.350
2018-05-29 0.014 0.016 0.014 0.016 2,699.970
2018-05-30 0.017 0.017 0.016 0.017 9,708.750
2018-05-31 0.017 0.017 0.017 0.017 4,763.320
2018-06-01 0.017 0.019 0.017 0.017 10,264.450
2018-06-02 0.018 0.018 0.018 0.018 7,600.930
2018-06-03 0.017 0.017 0.011 0.015 14,962.110
2018-06-04 0.016 0.023 0.015 0.016 12,834.560
2018-06-05 0.016 0.018 0.014 0.014 10,013.320
2018-06-06 0.014 0.017 0.014 0.015 16,780.270
2018-06-07 0.014 0.017 0.014 0.017 10,430.030
2018-06-08 0.017 0.021 0.017 0.020 1,213.870
2018-06-09 0.018 0.018 0.014 0.018 2,538.980
2018-06-10 0.018 0.025 0.017 0.025 16,679.550
2018-06-11 0.024 0.025 0.017 0.020 2,834.220
2018-06-12 0.019 0.019 0.016 0.016 895.560
2018-06-13 0.018 0.022 0.016 0.022 10,036.220
2018-06-14 0.020 0.027 0.017 0.024 14,112.880
2018-06-15 0.025 0.025 0.021 0.024 810.530
2018-06-16 0.024 0.027 0.024 0.025 7,352.410
2018-06-17 0.026 0.026 0.016 0.023 9,257.790
2018-06-18 0.024 0.024 0.013 0.014 6,845.320
2018-06-19 0.014 0.018 0.014 0.015 11,024.020
2018-06-20 0.015 0.016 0.014 0.015 5,814.950
2018-06-21 0.013 0.013 0.013 0.013 7,185.010
2018-06-22 0.014 0.014 0.009 0.009 0.000
2018-06-23 0.009 0.009 0.009 0.009 0.000
2018-06-24 0.009 0.013 0.009 0.012 6,420.480
2018-06-25 0.011 0.011 0.011 0.011 5,955.030
2018-06-26 0.012 0.012 0.012 0.012 0.000
2018-06-27 0.011 0.011 0.010 0.010 1,010.000
2018-06-28 0.010 0.012 0.009 0.012 1,001.030
2018-06-29 0.012 0.012 0.009 0.011 1,306.390
2018-06-30 0.010 0.010 0.009 0.009 102.410
2018-07-01 0.010 0.012 0.010 0.012 303.670
2018-07-02 0.011 0.013 0.011 0.013 8,113.940
2018-07-03 0.013 0.017 0.011 0.012 542.520
2018-07-04 0.012 0.017 0.012 0.012 5,922.680
2018-07-05 0.013 0.023 0.011 0.015 7,868.980
2018-07-06 0.015 0.017 0.013 0.013 7,195.810
2018-07-07 0.013 0.015 0.013 0.014 7,311.970
2018-07-08 0.014 0.014 0.009 0.011 8,123.760
2018-07-09 0.010 0.010 0.007 0.009 2,560.330
2018-07-10 0.009 0.010 0.008 0.009 788.810
2018-07-11 0.009 0.009 0.008 0.008 467.020
2018-07-12 0.008 0.008 0.006 0.008 437.460
2018-07-13 0.008 0.009 0.008 0.008 185.130
2018-07-14 0.009 0.009 0.007 0.009 462.730
2018-07-15 0.009 0.009 0.008 0.008 480.870
2018-07-16 0.008 0.010 0.008 0.010 11.620
2018-07-17 0.009 0.009 0.008 0.008 1.640
2018-07-18 0.008 0.009 0.008 0.008 205.330
2018-07-19 0.007 0.015 0.007 0.014 5,905.120
2018-07-20 0.014 0.014 0.012 0.014 766.160
2018-07-21 0.014 0.014 0.012 0.014 310.310
2018-07-22 0.013 0.018 0.013 0.016 2,621.380
2018-07-23 0.017 0.018 0.012 0.012 1,406.790
2018-07-24 0.012 0.014 0.012 0.013 1,873.080
2018-07-25 0.013 0.017 0.010 0.012 2,405.970
2018-07-26 0.012 0.013 0.012 0.012 7,839.860
2018-07-27 0.012 0.013 0.012 0.013 434.610
2018-07-28 0.013 0.013 0.010 0.010 859.170
2018-07-29 0.010 0.011 0.010 0.011 9,999.290
2018-07-30 0.010 0.010 0.008 0.008 661.000
2018-07-31 0.008 0.009 0.008 0.009 1,919.510
2018-08-01 0.009 0.009 0.008 0.009 56.350
2018-08-02 0.009 0.009 0.008 0.009 1,610.540
2018-08-03 0.009 0.009 0.008 0.008 1,624.270
2018-08-04 0.008 0.008 0.008 0.008 869.240
2018-08-05 0.008 0.008 0.007 0.008 2,563.940
2018-08-06 0.008 0.008 0.007 0.007 1,295.620
2018-08-07 0.007 0.008 0.007 0.007 1,107.200
2018-08-08 0.007 0.007 0.005 0.007 6,172.700
2018-08-09 0.006 0.007 0.006 0.007 2,731.250
2018-08-10 0.007 0.007 0.006 0.007 2,700.930
2018-08-11 0.007 0.007 0.007 0.007 1,691.900
2018-08-12 0.006 0.006 0.005 0.005 2,394.720
2018-08-13 0.005 0.006 0.005 0.006 1,889.640
2018-08-14 0.006 0.006 0.005 0.005 829.920
2018-08-15 0.005 0.006 0.005 0.005 2,574.720
2018-08-16 0.006 0.006 0.006 0.006 2,129.630
2018-08-17 0.005 0.005 0.005 0.005 1,690.110
2018-08-18 0.006 0.006 0.005 0.005 1,604.570
2018-08-19 0.005 0.005 0.004 0.005 2,310.310
2018-08-20 0.005 0.005 0.005 0.005 22.200
2018-08-21 0.005 0.005 0.004 0.005 1,759.650
2018-08-22 0.005 0.005 0.005 0.005 0.000
2018-08-23 0.005 0.005 0.005 0.005 6.580
2018-08-24 0.005 0.005 0.005 0.005 2,815.580
2018-08-25 0.005 0.005 0.005 0.005 1,807.110
2018-08-26 0.005 0.006 0.005 0.006 2,763.660
2018-08-27 0.006 0.006 0.006 0.006 3.010
2018-08-28 0.006 0.006 0.005 0.005 726.240
2018-08-29 0.005 0.005 0.005 0.005 781.560
2018-08-30 0.005 0.005 0.005 0.005 1,560.960
2018-08-31 0.005 0.006 0.005 0.005 139.410
2018-09-01 0.005 0.005 0.005 0.005 2,721.710
2018-09-02 0.005 0.005 0.004 0.004 346.280
2018-09-03 0.004 0.005 0.004 0.005 2,450.200
2018-09-04 0.004 0.004 0.004 0.004 2,021.750
2018-09-05 0.004 0.004 0.004 0.004 1,523.690
2018-09-06 0.004 0.004 0.004 0.004 99.950
2018-09-07 0.003 0.004 0.003 0.004 1,464.510
2018-09-08 0.004 0.004 0.003 0.003 1,182.190
2018-09-09 0.003 0.004 0.003 0.004 1,462.520
2018-09-10 0.003 0.004 0.003 0.003 2,165.450
2018-09-11 0.003 0.003 0.003 0.003 1,095.950
2018-09-12 0.004 0.004 0.004 0.004 2,225.100
2018-09-13 0.004 0.004 0.003 0.004 1,672.810
2018-09-14 0.004 0.004 0.004 0.004 1,146.190
2018-09-15 0.004 0.005 0.004 0.004 1,669.270
2018-09-16 0.004 0.004 0.004 0.004 2,213.670
2018-09-17 0.004 0.006 0.004 0.005 2,836.350
2018-09-18 0.005 0.005 0.005 0.005 868.590
2018-09-19 0.005 0.005 0.005 0.005 1,320.800
2018-09-20 0.006 0.006 0.006 0.006 2,605.470
2018-09-21 0.006 0.006 0.005 0.005 1,649.780
2018-09-22 0.006 0.006 0.006 0.006 2,823.750
2018-09-23 0.005 0.005 0.005 0.005 904.580
2018-09-24 0.005 0.005 0.005 0.005 2,379.580
2018-09-25 0.005 0.005 0.005 0.005 1,933.470
2018-09-26 0.006 0.006 0.006 0.006 0.554
2018-09-27 0.005 0.005 0.004 0.004 35.180
2018-09-28 0.005 0.006 0.005 0.005 1,475.770
2018-09-29 0.005 0.006 0.005 0.005 1,214.000
2018-09-30 0.005 0.005 0.005 0.005 278.350
2018-10-01 0.005 0.005 0.005 0.005 1,751.540
2018-10-02 0.005 0.005 0.005 0.005 2,282.110
2018-10-03 0.005 0.005 0.005 0.005 1,030.920
2018-10-04 0.006 0.006 0.005 0.006 3,161.980
2018-10-05 0.005 0.005 0.005 0.005 1,702.100
2018-10-06 0.005 0.005 0.004 0.004 162.370
2018-10-07 0.004 0.004 0.004 0.004 0.000
2018-10-08 0.004 0.004 0.003 0.003 1.190
2018-10-09 0.003 0.005 0.003 0.005 1,030.450
2018-10-10 0.004 0.005 0.003 0.005 2,106.630
2018-10-11 0.005 0.005 0.003 0.003 737.920
2018-10-12 0.003 0.004 0.003 0.004 54.270
2018-10-13 0.004 0.004 0.004 0.004 0.000
2018-10-14 0.004 0.004 0.003 0.004 245.830
2018-10-15 0.004 0.004 0.004 0.004 11.040
2018-10-16 0.004 0.004 0.004 0.004 1,923.340
2018-10-17 0.004 0.004 0.004 0.004 818.990
2018-10-18 0.004 0.008 0.004 0.004 1,028.290
2018-10-19 0.004 0.005 0.004 0.005 2.700
2018-10-20 0.005 0.008 0.004 0.007 2,961.990
2018-10-21 0.007 0.008 0.006 0.007 1,833.280
2018-10-22 0.007 0.007 0.007 0.007 1,115.370
2018-10-23 0.007 0.010 0.007 0.008 2,345.810
2018-10-24 0.008 0.008 0.006 0.006 719.010
2018-10-25 0.006 0.008 0.005 0.007 1,433.950
2018-10-26 0.007 0.009 0.005 0.008 2,972.200
2018-10-27 0.008 0.008 0.008 0.008 609.870
2018-10-28 0.008 0.009 0.008 0.009 6,585.540
2018-10-29 0.009 0.011 0.008 0.009 1,001.170
2018-10-30 0.009 0.012 0.008 0.011 3,037.910
2018-10-31 0.011 0.011 0.009 0.009 1,833.940
2018-11-01 0.009 0.009 0.008 0.008 2,204.790
2018-11-02 0.008 0.008 0.008 0.008 0.000
2018-11-03 0.009 0.009 0.008 0.008 2,294.390
2018-11-04 0.008 0.012 0.006 0.008 6,126.170
2018-11-05 0.008 0.008 0.005 0.007 5,052.700
2018-11-06 0.007 0.008 0.007 0.008 5,579.050
2018-11-07 0.008 0.008 0.005 0.006 3,184.060
2018-11-08 0.006 0.007 0.006 0.006 2,758.080
2018-11-09 0.006 0.006 0.006 0.006 2,681.060
2018-11-10 0.006 0.006 0.006 0.006 1,543.160
2018-11-11 0.006 0.009 0.006 0.009 1,361.560
2018-11-12 0.009 0.009 0.007 0.009 2,082.530
2018-11-13 0.008 0.008 0.005 0.007 326.310
2018-11-14 0.007 0.008 0.003 0.004 3,121.760
2018-11-15 0.004 0.006 0.004 0.006 5,151.200
2018-11-16 0.006 0.006 0.004 0.005 2,761.530
2018-11-17 0.005 0.005 0.005 0.005 0.000

Cryptocurrency Converter & Calculator

=