Rank 1431
Stox (STX)
STX
Just now
$ 0.089842544 (-2.45%)
Mkt. Cap.
$ 5.13 M
Vol. 24H
STX 0 ($ 0)
Open 24h
$ 0.092103352
Low/High 24h
$ 0.088048642 - $ 0.097386762
Last trade
STX 0 ( $ 0) / Liqui
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Stox (STX)

Stox (STX)
0.089842544 USD (-2.45%)
Rank

1431
MARKET CAP

$ 5.13 M
VOLUME (24H)

$ 0

Historical data for Stox (STX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-26 0.507 2.030 0.507 1.620 114.420
2017-07-27 1.530 1.910 1.340 1.380 450.070
2017-07-28 1.480 1.480 0.928 1.260 177.900
2017-07-29 1.200 1.200 1.150 1.150 28.040
2017-07-30 1.170 1.520 1.070 1.520 7.950
2017-07-31 1.710 1.710 1.080 1.080 597.010
2017-08-01 1.050 1.310 0.982 0.982 453.840
2017-08-02 1.010 1.330 0.913 1.290 650.600
2017-08-03 1.260 2.640 0.908 0.998 8,591.940
2017-08-04 1.150 2.280 1.150 1.220 350,447.000
2017-08-05 1.270 1.350 0.869 0.935 644,696.060
2017-08-06 0.954 1.400 0.902 1.040 707,453.830
2017-08-07 1.140 1.430 1.010 1.150 407,634.610
2017-08-08 1.140 1.480 0.977 1.020 474,431.890
2017-08-09 1.030 1.290 0.982 1.170 607,302.330
2017-08-10 1.210 1.550 1.090 1.450 1,681,859.290
2017-08-11 1.450 2.360 1.260 1.760 2,399,999.240
2017-08-12 1.690 2.060 1.610 1.850 702,044.050
2017-08-13 1.870 2.010 1.570 1.730 563,441.810
2017-08-14 1.660 1.810 1.530 1.700 488,333.380
2017-08-15 1.780 1.960 1.690 1.920 471,730.870
2017-08-16 1.920 2.170 1.790 1.960 1,615,503.950
2017-08-17 1.910 2.420 1.910 2.370 1,960,751.690
2017-08-18 2.370 2.480 2.150 2.370 642,506.530
2017-08-19 2.410 2.430 2.240 2.330 411,787.260
2017-08-20 2.520 2.660 2.050 2.050 694,655.150
2017-08-21 2.000 2.380 1.980 2.360 540,230.080
2017-08-22 2.390 2.410 2.160 2.160 329,196.230
2017-08-23 2.210 2.580 2.130 2.460 736,400.430
2017-08-24 2.490 2.820 2.300 2.580 1,486,246.820
2017-08-25 2.600 3.140 2.250 2.330 154,190.200
2017-08-26 2.430 2.710 1.310 1.600 460,852.100
2017-08-27 1.600 2.050 1.360 1.560 502,137.030
2017-08-28 1.680 2.440 1.490 1.830 1,091,751.390
2017-08-29 1.890 2.000 1.280 1.410 626,445.690
2017-08-30 1.430 1.640 1.320 1.430 331,916.840
2017-08-31 1.440 20,909.660 1.290 1.330 376,042.430
2017-09-01 1.190 1.280 0.720 1.140 412,746.290
2017-09-02 1.140 1.420 1.090 1.100 183,599.720
2017-09-03 0.945 2,463.010 0.710 0.886 299,411.640
2017-09-04 0.928 1.080 0.657 0.942 369,220.710
2017-09-05 1.000 1.530 0.878 1.360 489,376.510
2017-09-06 1.340 1.370 1.120 1.210 234,777.620
2017-09-07 1.110 1.160 0.921 1.060 196,314.450
2017-09-08 1.050 1.060 0.760 0.899 214,588.290
2017-09-09 0.885 1.020 0.885 0.930 188,219.000
2017-09-10 0.926 0.980 0.816 0.854 160,810.580
2017-09-11 0.843 1.750 0.794 0.844 879,736.210
2017-09-12 0.792 0.844 0.746 0.808 170,746.460
2017-09-13 0.653 0.691 0.600 0.645 107,650.630
2017-09-14 0.750 43.690 0.677 0.712 113,386.030
2017-09-15 0.698 0.741 0.662 0.679 110,527.420
2017-09-16 0.689 0.710 0.647 0.661 113,403.360
2017-09-17 0.761 0.761 0.655 0.680 147,792.520
2017-09-18 0.647 0.692 0.620 0.629 113,789.310
2017-09-19 0.630 0.695 0.380 0.633 258,662.400
2017-09-20 0.575 0.575 0.363 0.487 122,744.700
2017-09-21 0.497 0.524 0.423 0.457 94,062.650
2017-09-22 0.498 0.498 0.347 0.396 126,978.480
2017-09-23 0.391 0.484 0.321 0.484 154,359.850
2017-09-24 0.505 0.619 0.434 0.507 106,573.870
2017-09-25 0.496 0.540 0.457 0.499 125,690.630
2017-09-26 0.536 0.640 0.524 0.640 112,614.760
2017-09-27 0.625 0.725 0.533 0.667 191,926.260
2017-09-28 0.645 0.650 0.556 0.630 119,438.560
2017-09-29 0.652 0.696 0.580 0.604 113,018.930
2017-09-30 0.606 0.664 0.575 0.614 119,353.750
2017-10-01 0.600 0.866 0.560 0.799 293,470.590
2017-10-02 0.785 0.875 0.758 0.808 236,685.390
2017-10-03 0.807 1.020 0.788 0.842 239,153.720
2017-10-04 0.851 2,153.430 0.838 0.993 320,181.330
2017-10-05 1.040 1.130 0.910 0.936 285,971.220
2017-10-06 0.944 1.010 0.842 0.855 193,432.700
2017-10-07 0.850 0.873 0.771 0.834 244,728.370
2017-10-08 0.800 0.800 0.617 0.718 332,408.930
2017-10-09 0.721 0.751 0.597 0.621 293,400.880
2017-10-10 0.630 0.690 0.606 0.650 184,991.500
2017-10-11 0.650 0.652 0.556 0.576 387,332.720
2017-10-12 0.641 0.670 0.573 0.585 255,063.910
2017-10-13 0.588 121.900 0.573 0.588 183,385.780
2017-10-14 0.584 21.770 0.545 0.586 160,977.030
2017-10-15 0.582 0.591 0.532 0.565 222,906.160
2017-10-16 0.534 0.566 0.477 0.513 186,931.070
2017-10-17 0.509 0.550 0.484 0.506 171,920.310
2017-10-18 0.497 0.523 0.490 0.512 173,613.320
2017-10-19 0.504 0.516 0.487 0.501 185,473.060
2017-10-20 0.495 1,383.920 0.460 0.475 201,059.360
2017-10-21 0.467 0.470 0.417 0.455 242,842.430
2017-10-22 0.442 0.454 0.431 0.441 189,287.170
2017-10-23 0.459 0.475 0.450 0.456 158,698.340
2017-10-24 0.456 0.468 0.453 0.460 158,502.640
2017-10-25 0.459 0.463 0.443 0.454 238,915.030
2017-10-26 0.455 0.457 0.440 0.446 220,556.950
2017-10-27 0.442 0.448 0.431 0.442 151,797.750
2017-10-28 0.458 0.461 0.437 0.450 172,629.640
2017-10-29 0.454 0.470 0.441 0.447 143,350.770
2017-10-30 0.443 0.449 0.421 0.426 174,943.660
2017-10-31 0.406 0.478 0.385 0.469 333,989.060
2017-11-01 0.462 0.491 0.414 0.436 182,781.760
2017-11-02 0.466 0.504 0.443 0.481 217,729.700
2017-11-03 0.474 0.572 0.456 0.539 460,942.980
2017-11-04 0.532 0.601 0.518 0.589 404,623.850
2017-11-05 0.590 0.700 0.575 0.692 544,047.050
2017-11-06 0.680 0.788 0.644 0.746 319,290.650
2017-11-07 0.786 0.920 0.672 0.721 234,457.480
2017-11-08 0.750 0.863 0.709 0.779 206,942.460
2017-11-09 0.723 0.729 0.578 0.611 392,298.820
2017-11-10 0.651 0.667 0.590 0.597 243,357.580
2017-11-11 0.582 0.599 0.511 0.530 231,081.490
2017-11-12 0.545 0.560 0.512 0.532 105,211.960
2017-11-13 0.566 0.577 0.537 0.553 228,693.760
2017-11-14 0.547 0.549 0.497 0.520 224,047.420
2017-11-15 0.519 0.527 0.492 0.513 216,794.950
2017-11-16 0.516 0.523 0.484 0.492 153,509.320
2017-11-17 0.514 0.541 0.511 0.519 171,688.600
2017-11-18 0.531 0.534 0.496 0.509 148,116.760
2017-11-19 0.527 0.544 0.502 0.518 135,903.910
2017-11-20 0.508 0.513 0.469 0.487 126,959.980
2017-11-21 0.514 0.581 0.507 0.529 158,572.280
2017-11-22 0.565 0.659 0.468 0.528 208,621.890
2017-11-23 0.611 0.681 0.610 0.611 213,349.910
2017-11-24 0.604 0.688 0.582 0.604 157,032.610
2017-11-25 0.612 0.621 0.577 0.585 179,344.240
2017-11-26 0.591 0.613 0.569 0.582 268,298.230
2017-11-27 0.571 0.587 0.495 0.515 401,923.490
2017-11-28 0.472 0.506 0.397 0.452 168,988.510
2017-11-29 0.460 0.500 0.435 0.466 87,438.070
2017-11-30 0.494 0.535 0.469 0.492 89,250.750
2017-12-01 0.490 0.536 0.472 0.500 76,635.680
2017-12-02 0.501 0.533 0.488 0.495 67,420.660
2017-12-03 0.500 0.533 0.494 0.509 73,979.090
2017-12-04 0.495 0.520 0.485 0.508 72,891.260
2017-12-05 0.473 0.525 0.456 0.491 73,215.100
2017-12-06 0.489 0.554 0.452 0.490 76,038.670
2017-12-07 0.525 0.562 0.472 0.526 103,674.240
2017-12-08 0.550 0.593 0.466 0.509 91,238.370
2017-12-09 0.470 0.499 0.351 0.457 99,198.230
2017-12-10 0.537 0.590 0.463 0.506 91,970.700
2017-12-11 0.647 0.718 0.504 0.568 139,528.130
2017-12-12 0.583 0.631 0.462 0.478 97,222.670
2017-12-13 0.474 0.524 0.384 0.501 98,330.110
2017-12-14 0.491 0.821 0.484 0.649 220,614.090
2017-12-15 0.658 0.788 0.624 0.677 147,907.720
2017-12-16 0.701 0.802 0.665 0.738 159,424.970
2017-12-17 0.799 0.854 0.699 0.751 151,996.980
2017-12-18 0.774 0.878 0.683 0.703 182,644.200
2017-12-19 0.696 0.762 0.571 0.713 198,880.340
2017-12-20 0.706 0.742 0.614 0.628 129,455.100
2017-12-21 0.521 0.622 0.511 0.565 135,050.080
2017-12-22 0.600 0.663 0.561 0.605 126,053.580
2017-12-23 0.600 0.723 0.550 0.554 86,378.850
2017-12-24 0.592 0.711 0.570 0.650 121,888.800
2017-12-25 0.672 0.717 0.637 0.660 137,172.990
2017-12-26 0.648 0.736 0.630 0.663 148,379.150
2017-12-27 0.643 0.680 0.570 0.660 106,715.630
2017-12-28 0.675 1.320 0.627 0.754 278,455.680
2017-12-29 0.735 1.030 0.675 0.781 439,595.340
2017-12-30 0.835 1.100 0.813 0.944 401,313.560
2017-12-31 0.960 1.040 0.835 0.957 376,079.660
2018-01-01 1.090 1.470 1.020 1.190 810,846.840
2018-01-02 1.300 1.310 0.929 1.160 397,018.720
2018-01-03 1.160 1.240 0.946 1.030 188,265.410
2018-01-04 1.050 1.330 0.966 1.140 345,088.500
2018-01-05 1.190 1.510 1.120 1.370 715,663.440
2018-01-06 1.560 1.840 1.360 1.710 565,294.350
2018-01-07 1.740 1.850 1.300 1.470 465,523.160
2018-01-08 1.660 1.830 1.300 1.440 421,063.990
2018-01-09 1.420 1.570 1.230 1.440 308,293.010
2018-01-10 1.320 1.400 1.120 1.180 228,357.070
2018-01-11 1.320 1.830 1.130 1.230 467,250.350
2018-01-12 1.340 1.450 1.150 1.310 344,962.890
2018-01-13 1.290 1.440 1.090 1.160 326,821.140
2018-01-14 1.090 1.180 0.974 1.080 250,322.830
2018-01-15 0.890 1.110 0.708 0.768 189,903.560
2018-01-16 0.760 1.000 0.707 0.803 158,711.520
2018-01-17 0.800 0.909 0.759 0.827 170,380.730
2018-01-18 0.847 0.870 0.777 0.828 143,135.480
2018-01-19 0.918 1.220 0.902 1.110 374,979.030
2018-01-20 1.010 1.050 0.892 0.925 189,653.100
2018-01-21 0.882 0.904 0.789 0.826 112,764.540
2018-01-22 0.812 0.851 0.776 0.808 115,374.660
2018-01-23 0.873 0.959 0.843 0.868 148,115.900
2018-01-24 0.855 0.947 0.841 0.879 67,658.270
2018-01-25 0.881 0.933 0.756 0.854 119,674.920
2018-01-26 0.903 0.914 0.783 0.852 158,308.180
2018-01-27 0.946 1.030 0.854 0.884 153,526.570
2018-01-28 0.852 0.888 0.790 0.823 104,026.210
2018-01-29 0.749 0.841 0.664 0.705 108,963.360
2018-01-30 0.739 0.754 0.671 0.716 154,093.700
2018-01-31 0.664 0.693 0.585 0.608 119,327.030
2018-02-01 0.543 0.583 0.509 0.570 147,843.960
2018-02-02 0.603 0.614 0.573 0.585 77,656.700
2018-02-03 0.498 0.524 0.493 0.514 95,877.190
2018-02-04 0.432 0.437 0.398 0.409 105,173.860
2018-02-05 0.460 0.495 0.435 0.445 125,251.520
2018-02-06 0.426 0.454 0.351 0.430 92,987.610
2018-02-07 0.464 0.480 0.419 0.450 123,461.410
2018-02-08 0.485 0.492 0.447 0.471 107,298.700
2018-02-09 0.456 0.482 0.456 0.471 83,712.440
2018-02-10 0.450 0.588 0.425 0.466 273,617.700
2018-02-11 0.497 0.501 0.472 0.489 102,882.920
2018-02-12 0.476 0.480 0.447 0.452 131,291.550
2018-02-13 0.495 0.503 0.461 0.466 121,071.050
2018-02-14 0.470 0.486 0.440 0.450 151,375.580
2018-02-15 0.455 0.479 0.442 0.456 77,638.240
2018-02-16 0.472 0.760 0.467 0.487 110,213.550
2018-02-17 0.457 0.483 0.448 0.449 87,982.080
2018-02-18 0.461 0.470 0.404 0.450 127,568.820
2018-02-19 0.424 0.436 0.408 0.425 108,234.540
2018-02-20 0.403 0.413 0.394 0.400 120,075.490
2018-02-21 0.382 0.398 0.371 0.387 118,964.310
2018-02-22 0.411 0.459 0.398 0.424 137,976.260
2018-02-23 0.413 0.431 0.408 0.413 89,213.650
2018-02-24 0.417 0.426 0.400 0.405 118,634.820
2018-02-25 0.422 0.439 0.410 0.428 50,471.540
2018-02-26 0.430 0.431 0.417 0.420 94,650.520
2018-02-27 0.410 0.416 0.383 0.404 108,862.550
2018-02-28 0.413 0.413 0.373 0.390 119,762.350
2018-03-01 0.383 0.393 0.369 0.381 102,458.640
2018-03-02 0.381 0.390 0.372 0.384 72,073.690
2018-03-03 0.389 0.392 0.368 0.381 90,022.010
2018-03-04 0.375 0.390 0.366 0.383 85,801.890
2018-03-05 0.368 0.374 0.363 0.371 82,899.350
2018-03-06 0.342 0.353 0.337 0.342 95,326.560
2018-03-07 0.318 0.321 0.267 0.309 102,475.290
2018-03-08 0.321 0.331 0.293 0.312 100,808.180
2018-03-09 0.293 0.300 0.235 0.279 131,433.870
2018-03-10 0.294 0.308 0.286 0.293 109,209.870
2018-03-11 0.283 0.300 0.279 0.285 139,606.200
2018-03-12 0.282 0.308 0.280 0.295 99,117.150
2018-03-13 0.262 0.268 0.252 0.258 71,797.600
2018-03-14 0.257 0.264 0.250 0.259 81,149.000
2018-03-15 0.255 0.263 0.255 0.262 87,944.840
2018-03-16 0.240 0.240 0.232 0.237 72,829.750
2018-03-17 0.232 0.241 0.223 0.225 122,696.290
2018-03-18 0.232 0.317 0.229 0.278 117,596.290
2018-03-19 0.277 0.284 0.270 0.276 41,251.900
2018-03-20 0.277 0.287 0.271 0.283 86,273.340
2018-03-21 0.274 0.282 0.266 0.268 83,876.150
2018-03-22 0.270 0.281 0.268 0.278 78,427.090
2018-03-23 0.266 0.270 0.253 0.254 97,466.930
2018-03-24 0.256 0.259 0.241 0.244 125,475.380
2018-03-25 0.226 0.234 0.221 0.228 80,430.330
2018-03-26 0.210 0.221 0.208 0.216 78,535.570
2018-03-27 0.215 0.224 0.212 0.218 78,479.170
2018-03-28 0.188 0.196 0.186 0.189 82,697.490
2018-03-29 0.192 0.204 0.180 0.199 73,738.820
2018-03-30 0.199 0.205 0.194 0.199 70,185.620
2018-03-31 0.191 0.196 0.189 0.192 59,717.940
2018-04-01 0.194 0.200 0.189 0.197 80,158.230
2018-04-02 0.214 0.217 0.206 0.208 74,879.270
2018-04-03 0.190 0.201 0.187 0.194 75,217.290
2018-04-04 0.196 0.200 0.191 0.198 87,021.140
2018-04-05 0.192 0.200 0.191 0.193 53,383.760
2018-04-06 0.201 0.203 0.195 0.196 55,881.620
2018-04-07 0.204 0.207 0.197 0.203 67,022.130
2018-04-08 0.202 0.219 0.200 0.212 69,982.700
2018-04-09 0.221 0.233 0.219 0.228 65,467.630
2018-04-10 0.236 0.258 0.234 0.250 88,602.450
2018-04-11 0.287 0.290 0.258 0.262 99,499.160
2018-04-12 0.263 0.267 0.257 0.264 71,192.960
2018-04-13 0.268 0.270 0.253 0.263 64,987.440
2018-04-14 0.280 0.280 0.272 0.276 63,818.910
2018-04-15 0.265 0.274 0.262 0.264 76,004.170
2018-04-16 0.260 0.295 0.256 0.295 133,728.670
2018-04-17 0.308 0.314 0.294 0.309 97,377.100
2018-04-18 0.335 0.370 0.332 0.364 149,486.000
2018-04-19 0.396 0.415 0.387 0.390 126,380.510
2018-04-20 0.383 0.410 0.377 0.386 161,964.950
2018-04-21 0.395 0.415 0.376 0.398 196,683.990
2018-04-22 0.413 0.420 0.388 0.389 208,847.800
2018-04-23 0.425 0.441 0.404 0.410 144,091.350
2018-04-24 0.360 0.375 0.338 0.359 467,887.150
2018-04-25 0.384 0.388 0.372 0.382 500,697.400
2018-04-26 0.371 0.380 0.357 0.366 539,657.680
2018-04-27 0.388 0.392 0.375 0.387 532,071.630
2018-04-28 0.390 0.398 0.375 0.390 661,107.490
2018-04-29 0.379 0.389 0.371 0.376 538,123.820
2018-04-30 0.376 0.392 0.369 0.375 551,517.260
2018-05-01 0.384 0.405 0.378 0.396 594,683.660
2018-05-02 0.449 0.459 0.428 0.430 646,190.800
2018-05-03 0.434 0.489 0.423 0.471 321,907.250
2018-05-04 0.490 0.714 0.489 0.694 896,509.680
2018-05-05 0.672 0.961 0.654 0.961 2,073,064.050
2018-05-06 0.915 0.945 0.786 0.806 910,875.310
2018-05-07 0.801 0.821 0.690 0.706 403,823.000
2018-05-08 0.710 0.847 0.662 0.759 526,847.310
2018-05-09 0.731 0.735 0.661 0.666 272,445.110
2018-05-10 0.624 0.641 0.546 0.552 311,106.040
2018-05-11 0.556 0.582 0.500 0.544 225,701.410
2018-05-12 0.582 0.704 0.553 0.629 328,884.700
2018-05-13 0.627 0.637 0.592 0.601 265,742.350
2018-05-14 0.586 0.594 0.544 0.546 241,854.260
2018-05-15 0.546 0.567 0.535 0.553 212,524.260
2018-05-16 0.523 0.540 0.519 0.530 202,626.920
2018-05-17 0.550 0.553 0.542 0.546 225,581.910
2018-05-18 0.548 0.597 0.545 0.591 284,758.510
2018-05-19 0.608 0.671 0.603 0.633 253,385.270
2018-05-20 0.617 0.618 0.562 0.575 238,137.580
2018-05-21 0.527 0.535 0.509 0.524 240,228.860
2018-05-22 0.471 0.491 0.449 0.455 217,141.070
2018-05-23 0.475 0.481 0.451 0.461 176,049.340
2018-05-24 0.447 0.461 0.437 0.452 164,477.740
2018-05-25 0.453 0.466 0.443 0.450 192,080.620
2018-05-26 0.437 0.450 0.435 0.446 267,272.400
2018-05-27 0.401 0.448 0.400 0.444 276,458.740
2018-05-28 0.492 0.495 0.470 0.481 209,877.480
2018-05-29 0.474 0.478 0.459 0.465 206,829.230
2018-05-30 0.482 0.484 0.461 0.466 235,638.770
2018-05-31 0.467 0.476 0.461 0.468 182,568.610
2018-06-01 0.477 0.477 0.459 0.462 183,108.670
2018-06-02 0.484 0.486 0.468 0.478 200,916.150
2018-06-03 0.457 0.457 0.444 0.450 272,894.370
2018-06-04 0.464 0.466 0.455 0.462 319,901.370
2018-06-05 0.461 0.462 0.445 0.447 365,429.170
2018-06-06 0.446 0.451 0.396 0.400 482,662.750
2018-06-07 0.397 0.408 0.360 0.364 339,413.130
2018-06-08 0.360 0.372 0.355 0.363 263,001.300
2018-06-09 0.321 0.323 0.301 0.306 252,335.240
2018-06-10 0.309 0.317 0.303 0.311 258,671.930
2018-06-11 0.290 0.295 0.286 0.292 238,212.560
2018-06-12 0.281 0.285 0.253 0.262 238,489.370
2018-06-13 0.285 0.293 0.276 0.287 199,836.430
2018-06-14 0.269 0.277 0.259 0.262 176,942.790
2018-06-15 0.267 0.267 0.259 0.260 182,690.760
2018-06-16 0.260 0.262 0.256 0.259 217,763.360
2018-06-17 0.270 0.272 0.258 0.262 244,888.350
2018-06-18 0.273 0.275 0.260 0.265 243,442.270
2018-06-19 0.264 0.270 0.260 0.262 198,544.940
2018-06-20 0.257 0.257 0.238 0.242 228,512.420
2018-06-21 0.212 0.216 0.206 0.208 181,394.060
2018-06-22 0.214 0.215 0.206 0.207 194,654.310
2018-06-23 0.199 0.205 0.193 0.195 204,736.350
2018-06-24 0.196 0.204 0.195 0.203 151,372.270
2018-06-25 0.190 0.193 0.186 0.192 181,736.100
2018-06-26 0.198 0.200 0.187 0.190 183,508.400
2018-06-27 0.181 0.183 0.164 0.170 228,033.420
2018-06-28 0.175 0.184 0.174 0.179 184,805.630
2018-06-29 0.186 0.187 0.169 0.182 211,700.920
2018-06-30 0.181 0.188 0.178 0.182 223,171.520
2018-07-01 0.191 0.195 0.185 0.193 154,836.560
2018-07-02 0.187 0.196 0.186 0.194 184,818.840
2018-07-03 0.196 0.197 0.193 0.197 150,518.660
2018-07-04 0.197 0.209 0.195 0.202 205,253.290
2018-07-05 0.203 0.204 0.192 0.193 179,771.520
2018-07-06 0.199 0.210 0.199 0.206 193,913.750
2018-07-07 0.206 0.213 0.206 0.212 152,455.510
2018-07-08 0.206 0.209 0.204 0.206 195,159.540
2018-07-09 0.189 0.195 0.186 0.195 174,298.610
2018-07-10 0.201 0.330 0.196 0.326 459,513.640
2018-07-11 0.316 0.395 0.219 0.391 1,221,186.780
2018-07-12 0.393 0.548 0.365 0.369 409,395.610
2018-07-13 0.370 0.476 0.302 0.420 585,866.630
2018-07-14 0.436 0.537 0.399 0.403 488,960.930
2018-07-15 0.429 0.474 0.420 0.435 349,898.380
2018-07-16 0.453 0.459 0.417 0.423 360,386.650
2018-07-17 0.406 0.448 0.384 0.411 293,801.600
2018-07-18 0.402 0.413 0.400 0.406 202,567.920
2018-07-19 0.388 0.391 0.268 0.281 245,091.250
2018-07-20 0.289 0.318 0.287 0.302 236,891.370
2018-07-21 0.300 0.300 0.278 0.283 209,749.910
2018-07-22 0.278 0.281 0.253 0.263 216,606.660
2018-07-23 0.281 0.299 0.273 0.291 222,402.120
2018-07-24 0.286 0.291 0.284 0.285 206,589.600
2018-07-25 0.280 0.282 0.272 0.277 187,757.750
2018-07-26 0.282 0.285 0.277 0.282 179,130.780
2018-07-27 0.282 0.289 0.280 0.283 179,241.560
2018-07-28 0.281 0.286 0.277 0.278 230,235.310
2018-07-29 0.272 0.277 0.253 0.257 165,441.290
2018-07-30 0.244 0.248 0.211 0.212 243,837.860
2018-07-31 0.206 0.213 0.193 0.207 193,621.200
2018-08-01 0.203 0.209 0.202 0.203 152,051.430
2018-08-02 0.207 0.208 0.185 0.185 191,911.460
2018-08-03 0.180 0.185 0.180 0.184 153,899.930
2018-08-04 0.184 0.187 0.181 0.182 147,350.570
2018-08-05 0.180 0.185 0.179 0.183 195,545.140
2018-08-06 0.170 0.174 0.168 0.171 132,508.200
2018-08-07 0.161 0.164 0.141 0.146 170,684.130
2018-08-08 0.150 0.155 0.140 0.144 214,025.340
2018-08-09 0.131 0.133 0.125 0.130 177,725.830
2018-08-10 0.124 0.128 0.123 0.124 147,928.050
2018-08-11 0.123 0.131 0.114 0.118 160,632.550
2018-08-12 0.105 0.107 0.090 0.101 168,492.400
2018-08-13 0.098 0.103 0.083 0.084 126,236.860
2018-08-14 0.084 0.087 0.080 0.084 91,032.030
2018-08-15 0.085 0.087 0.082 0.087 101,058.780
2018-08-16 0.096 0.096 0.091 0.094 68,964.410
2018-08-17 0.087 0.091 0.086 0.088 90,786.390
2018-08-18 0.090 0.090 0.088 0.088 86,425.950
2018-08-19 0.080 0.090 0.080 0.089 44,764.840
2018-08-20 0.092 0.093 0.090 0.093 53,079.450
2018-08-21 0.089 0.090 0.085 0.087 74,321.420
2018-08-22 0.089 0.090 0.086 0.089 119,380.920
2018-08-23 0.091 0.096 0.089 0.095 144,292.220
2018-08-24 0.094 0.106 0.086 0.088 180,803.520
2018-08-25 0.087 0.089 0.076 0.083 174,462.950
2018-08-26 0.087 0.091 0.086 0.087 146,272.990
2018-08-27 0.089 0.092 0.085 0.086 131,037.860
2018-08-28 0.084 0.086 0.082 0.085 149,780.500
2018-08-29 0.084 0.084 0.081 0.082 154,227.200
2018-08-30 0.081 0.083 0.079 0.080 150,994.330
2018-08-31 0.084 0.085 0.081 0.083 146,349.910
2018-09-01 0.082 0.084 0.079 0.082 93,028.150
2018-09-02 0.081 0.091 0.080 0.089 106,828.980
2018-09-03 0.088 0.096 0.087 0.091 108,283.750
2018-09-04 0.073 0.076 0.072 0.076 77,682.570
2018-09-05 0.076 0.079 0.073 0.076 81,930.360
2018-09-06 0.071 0.076 0.070 0.074 69,926.610
2018-09-07 0.068 0.075 0.067 0.073 96,034.880
2018-09-08 0.073 0.075 0.071 0.074 62,132.220
2018-09-09 0.074 0.074 0.073 0.073 66,444.760
2018-09-10 0.068 0.070 0.068 0.069 61,361.450
2018-09-11 0.069 0.073 0.068 0.069 57,009.200
2018-09-12 0.080 0.081 0.073 0.074 54,431.430
2018-09-13 0.073 0.078 0.068 0.072 52,405.130
2018-09-14 0.077 0.079 0.075 0.076 43,879.380
2018-09-15 0.075 0.089 0.075 0.085 81,726.610
2018-09-16 0.076 0.079 0.073 0.078 60,675.350
2018-09-17 0.082 0.083 0.075 0.077 60,151.860
2018-09-18 0.077 0.082 0.077 0.079 53,933.610
2018-09-19 0.085 0.091 0.084 0.084 57,599.230
2018-09-20 0.093 0.098 0.090 0.090 50,747.080
2018-09-21 0.088 0.089 0.087 0.089 15,170.690

Cryptocurrency Converter & Calculator

=