Rank 1232
Subscriptio (SUB*)
SUB*
Just now
$ 0.00120072 (0%)
Mkt. Cap.
$ 0
Vol. 24H
SUB* 0 ($ 0)
Open 24h
$ 0.00120072
Low/High 24h
$ 0.00120072 - $ 0.00120072
Last trade
SUB* 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For Subscriptio (SUB*)

Subscriptio (SUB*)
0.00120072 USD (0%)
Rank

1232
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Subscriptio (SUB*)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-21 0.001 0.001 0.001 0.001 1.380
2017-10-22 0.001 0.001 0.001 0.001 0.000
2017-10-23 0.001 0.036 0.001 0.003 143.710
2017-10-24 0.003 0.036 0.002 0.036 251.220
2017-10-25 0.035 0.035 0.002 0.002 6.950
2017-10-26 0.002 0.003 0.002 0.003 0.141
2017-10-27 0.003 0.003 0.003 0.003 0.000
2017-10-28 0.003 0.003 0.003 0.003 13.450
2017-10-29 0.003 0.003 0.003 0.003 0.000
2017-10-30 0.003 0.003 0.003 0.003 0.000
2017-10-31 0.003 0.003 0.003 0.003 0.000
2017-11-01 0.003 0.003 0.003 0.003 5.240
2017-11-02 0.003 0.003 0.003 0.003 9.470
2017-11-03 0.003 0.003 0.003 0.003 3.160
2017-11-04 0.003 0.003 0.003 0.003 0.000
2017-11-05 0.003 0.003 0.003 0.003 0.000
2017-11-06 0.003 0.003 0.003 0.003 0.000
2017-11-07 0.003 0.003 0.003 0.003 0.101
2017-11-08 0.003 0.003 0.003 0.003 0.000
2017-11-09 0.003 0.003 0.003 0.003 0.000
2017-11-10 0.003 0.003 0.003 0.003 0.000
2017-11-11 0.003 0.003 0.003 0.003 0.000
2017-11-12 0.003 0.003 0.001 0.001 1.190
2017-11-13 0.001 0.002 0.001 0.002 0.233
2017-11-14 0.002 0.002 0.001 0.001 2.490
2017-11-15 0.001 0.002 0.001 0.002 6.110
2017-11-16 0.002 0.002 0.002 0.002 0.162
2017-11-17 0.002 0.002 0.002 0.002 0.000
2017-11-18 0.002 0.002 0.001 0.001 4.080
2017-11-19 0.001 0.002 0.001 0.002 7.060
2017-11-20 0.002 0.002 0.002 0.002 4.800
2017-11-21 0.002 0.002 0.002 0.002 0.000
2017-11-22 0.003 0.003 0.003 0.003 0.000
2017-11-23 0.003 0.003 0.003 0.003 0.000
2017-11-24 0.003 0.003 0.003 0.003 0.000
2017-11-25 0.003 0.006 0.003 0.006 1.180
2017-11-26 0.006 0.006 0.006 0.006 0.000
2017-11-27 0.006 0.006 0.006 0.006 0.000
2017-11-28 0.005 0.005 0.005 0.005 0.000
2017-11-29 0.005 0.005 0.005 0.005 0.000
2017-11-30 0.006 0.006 0.006 0.006 1.180
2017-12-01 0.006 0.042 0.006 0.042 172.030
2017-12-02 0.043 0.043 0.001 0.004 18.260
2017-12-03 0.004 0.042 0.001 0.001 2.650
2017-12-04 0.001 0.032 0.001 0.003 0.354
2017-12-05 0.003 0.009 0.002 0.009 30.900
2017-12-06 0.009 0.037 0.002 0.037 219.630
2017-12-07 0.040 0.040 0.002 0.040 13.860
2017-12-08 0.042 0.042 0.002 0.002 47.640
2017-12-09 0.002 0.032 0.002 0.032 11.840
2017-12-10 0.038 0.038 0.003 0.003 2.550
2017-12-11 0.003 0.044 0.003 0.003 303.980
2017-12-12 0.003 0.045 0.003 0.003 145.980
2017-12-13 0.003 0.003 0.002 0.003 28.520
2017-12-14 0.003 0.051 0.001 0.003 67.810
2017-12-15 0.003 0.004 0.001 0.004 15.020
2017-12-16 0.004 0.004 0.004 0.004 0.000
2017-12-17 0.004 0.004 0.002 0.002 55.050
2017-12-18 0.002 0.045 0.002 0.005 30.430
2017-12-19 0.004 0.004 0.002 0.004 55.610
2017-12-20 0.004 0.024 0.002 0.005 131.440
2017-12-21 0.004 0.004 0.004 0.004 6.000
2017-12-22 0.004 0.004 0.002 0.004 32.150
2017-12-23 0.004 0.020 0.004 0.004 67.360
2017-12-24 0.004 0.021 0.004 0.005 165.440
2017-12-25 0.005 0.005 0.002 0.005 278.710
2017-12-26 0.004 0.005 0.002 0.005 252.920
2017-12-27 0.005 0.005 0.002 0.002 73.180
2017-12-28 0.002 0.005 0.002 0.005 94.690
2017-12-29 0.005 0.005 0.005 0.005 156.280
2017-12-30 0.005 0.009 0.005 0.005 201.660
2017-12-31 0.005 0.005 0.005 0.005 0.000
2018-01-01 0.006 0.010 0.002 0.010 71.140
2018-01-02 0.011 0.011 0.003 0.011 911.200
2018-01-03 0.011 0.011 0.010 0.010 116.970
2018-01-04 0.011 0.011 0.003 0.003 62.780
2018-01-05 0.003 0.019 0.003 0.018 422.410
2018-01-06 0.020 0.020 0.003 0.017 422.090
2018-01-07 0.017 0.017 0.003 0.005 255.380
2018-01-08 0.006 0.036 0.006 0.025 4,726.890
2018-01-09 0.024 0.054 0.010 0.020 3,087.150
2018-01-10 0.018 0.051 0.003 0.011 1,851.920
2018-01-11 0.013 0.013 0.013 0.013 0.000
2018-01-12 0.014 0.014 0.006 0.006 205.360
2018-01-13 0.006 0.012 0.004 0.009 1,346.470
2018-01-14 0.009 0.033 0.006 0.007 749.920
2018-01-15 0.006 0.026 0.006 0.006 58.050
2018-01-16 0.006 0.025 0.006 0.006 11.740
2018-01-17 0.006 0.020 0.006 0.006 45.960
2018-01-18 0.020 0.020 0.006 0.020 4.800
2018-01-19 0.022 0.022 0.008 0.018 647.100
2018-01-20 0.016 0.016 0.015 0.015 1.510
2018-01-21 0.014 0.014 0.014 0.014 0.000
2018-01-22 0.014 0.014 0.008 0.008 18.100
2018-01-23 0.009 0.011 0.007 0.011 184.780
2018-01-24 0.010 0.010 0.006 0.006 214.080
2018-01-25 0.006 0.010 0.006 0.006 11.000
2018-01-26 0.007 0.011 0.007 0.008 130.740
2018-01-27 0.009 0.009 0.008 0.008 143.710
2018-01-28 0.007 0.011 0.007 0.007 70.930
2018-01-29 0.007 0.010 0.007 0.007 36.510
2018-01-30 0.007 0.007 0.007 0.007 65.250
2018-01-31 0.004 0.008 0.004 0.008 2.940
2018-02-01 0.008 0.008 0.004 0.004 0.569
2018-02-02 0.004 0.004 0.004 0.004 0.000
2018-02-03 0.003 0.003 0.003 0.003 0.000
2018-02-04 0.003 0.004 0.003 0.004 0.650
2018-02-05 0.004 0.004 0.003 0.004 439.870
2018-02-06 0.004 0.004 0.002 0.004 46.960
2018-02-07 0.005 0.005 0.002 0.005 23.480
2018-02-08 0.006 0.007 0.003 0.007 230.120
2018-02-09 0.007 0.007 0.003 0.003 59.590
2018-02-10 0.003 0.006 0.003 0.006 63.240
2018-02-11 0.004 0.004 0.004 0.004 41.920
2018-02-12 0.004 0.007 0.004 0.007 0.983
2018-02-13 0.007 0.007 0.007 0.007 0.000
2018-02-14 0.007 0.007 0.007 0.007 0.000
2018-02-15 0.003 0.007 0.003 0.007 0.489
2018-02-16 0.007 0.007 0.007 0.007 0.000
2018-02-17 0.007 0.007 0.006 0.006 53.510
2018-02-18 0.006 0.006 0.006 0.006 0.325
2018-02-19 0.006 0.006 0.003 0.003 0.794
2018-02-20 0.003 0.005 0.003 0.004 0.418
2018-02-21 0.004 0.005 0.004 0.005 119.930
2018-02-22 0.005 0.005 0.005 0.005 34.940
2018-02-23 0.005 0.005 0.005 0.005 0.790
2018-02-24 0.005 0.006 0.005 0.006 0.419
2018-02-25 0.007 0.007 0.003 0.003 109.710
2018-02-26 0.003 0.003 0.003 0.003 0.000
2018-02-27 0.003 0.003 0.003 0.003 0.000
2018-02-28 0.003 0.003 0.003 0.003 0.000
2018-03-01 0.003 0.003 0.003 0.003 1.720
2018-03-02 0.003 0.003 0.003 0.003 0.000
2018-03-03 0.003 0.005 0.003 0.005 67.670
2018-03-04 0.005 0.005 0.005 0.005 13.830
2018-03-05 0.004 0.004 0.003 0.003 3.670
2018-03-06 0.003 0.004 0.003 0.004 156.870
2018-03-07 0.004 0.004 0.004 0.004 0.000
2018-03-08 0.004 0.004 0.004 0.004 4.970
2018-03-09 0.004 0.004 0.003 0.003 2.280
2018-03-10 0.003 0.004 0.003 0.004 4.440
2018-03-11 0.003 0.003 0.003 0.003 0.464
2018-03-12 0.003 0.003 0.003 0.003 131.150
2018-03-13 0.003 0.003 0.003 0.003 21.580
2018-03-14 0.003 0.005 0.003 0.005 26.420
2018-03-15 0.005 0.005 0.005 0.005 0.000
2018-03-16 0.004 0.004 0.003 0.003 2.660
2018-03-17 0.003 0.003 0.003 0.003 1.740
2018-03-18 0.004 0.004 0.003 0.003 0.168
2018-03-19 0.003 0.003 0.003 0.003 0.080
2018-03-20 0.003 0.003 0.003 0.003 9.170
2018-03-21 0.003 0.003 0.003 0.003 0.000
2018-03-22 0.003 0.003 0.003 0.003 0.000
2018-03-23 0.003 0.004 0.003 0.003 15.350
2018-03-24 0.003 0.003 0.003 0.003 0.263
2018-03-25 0.003 0.003 0.003 0.003 0.000
2018-03-26 0.002 0.003 0.002 0.003 17.940
2018-03-27 0.003 0.003 0.003 0.003 1.260
2018-03-28 0.002 0.002 0.002 0.002 0.000
2018-03-29 0.003 0.003 0.003 0.003 0.073
2018-03-30 0.003 0.004 0.003 0.003 28.670
2018-03-31 0.003 0.003 0.003 0.003 17.470
2018-04-01 0.003 0.003 0.003 0.003 2.140
2018-04-02 0.004 0.004 0.002 0.003 9.060
2018-04-03 0.003 0.003 0.003 0.003 36.440
2018-04-04 0.003 0.003 0.002 0.003 17.620
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.004 0.004 0.002 0.002 2.810
2018-04-08 0.002 0.002 0.002 0.002 14.890
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.002 0.002 0.002 0.000
2018-04-11 0.002 0.004 0.002 0.004 62.380
2018-04-12 0.004 0.004 0.004 0.004 0.000
2018-04-13 0.004 0.004 0.004 0.004 0.000
2018-04-14 0.004 0.004 0.004 0.004 0.000
2018-04-15 0.003 0.003 0.003 0.003 0.348
2018-04-16 0.003 0.003 0.002 0.002 0.200
2018-04-17 0.003 0.003 0.003 0.003 0.215
2018-04-18 0.003 0.003 0.003 0.003 10.370
2018-04-19 0.003 0.003 0.003 0.003 5.320
2018-04-20 0.003 0.004 0.003 0.003 5.080
2018-04-21 0.003 0.003 0.003 0.003 2.250
2018-04-22 0.004 0.004 0.004 0.004 107.560
2018-04-23 0.004 0.004 0.004 0.004 59.680
2018-04-24 0.003 0.004 0.003 0.003 32.170
2018-04-25 0.003 0.004 0.003 0.003 2.440
2018-04-26 0.003 0.003 0.003 0.003 15.610
2018-04-27 0.003 0.003 0.003 0.003 11.980
2018-04-28 0.003 0.004 0.003 0.003 9.790
2018-04-29 0.003 0.003 0.003 0.003 0.000
2018-04-30 0.003 0.003 0.003 0.003 0.000
2018-05-01 0.003 0.003 0.003 0.003 2.510
2018-05-02 0.003 0.004 0.003 0.004 19.040
2018-05-03 0.004 0.004 0.004 0.004 10.000
2018-05-04 0.004 0.004 0.004 0.004 0.000
2018-05-05 0.004 0.004 0.004 0.004 0.000
2018-05-06 0.003 0.003 0.002 0.002 3.500
2018-05-07 0.002 0.002 0.002 0.002 0.000
2018-05-08 0.002 0.002 0.002 0.002 0.000
2018-05-09 0.002 0.002 0.002 0.002 0.000
2018-05-10 0.002 0.003 0.002 0.003 1.660
2018-05-11 0.003 0.003 0.003 0.003 0.000
2018-05-12 0.003 0.003 0.002 0.003 4.940
2018-05-13 0.003 0.003 0.002 0.002 11.430
2018-05-14 0.002 0.003 0.002 0.003 5.820
2018-05-15 0.003 0.003 0.003 0.003 0.000
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.003 0.003 0.003 0.003 0.000
2018-05-18 0.003 0.003 0.003 0.003 0.000
2018-05-19 0.003 0.003 0.002 0.002 19.900
2018-05-20 0.002 0.002 0.002 0.002 0.000
2018-05-21 0.002 0.002 0.002 0.002 0.951
2018-05-22 0.002 0.002 0.002 0.002 2.510
2018-05-23 0.002 0.002 0.002 0.002 0.000
2018-05-24 0.002 0.002 0.002 0.002 0.000
2018-05-25 0.002 0.002 0.002 0.002 0.000
2018-05-26 0.002 0.002 0.002 0.002 0.000
2018-05-27 0.002 0.002 0.002 0.002 19.360
2018-05-28 0.002 0.002 0.002 0.002 0.927
2018-05-29 0.002 0.002 0.002 0.002 16.820
2018-05-30 0.002 0.002 0.002 0.002 1.210
2018-05-31 0.002 0.002 0.002 0.002 0.000
2018-06-01 0.002 0.002 0.002 0.002 20.640
2018-06-02 0.002 0.002 0.002 0.002 11.220
2018-06-03 0.002 0.002 0.002 0.002 1.780
2018-06-04 0.002 0.002 0.002 0.002 0.000
2018-06-05 0.002 0.002 0.002 0.002 3.590
2018-06-06 0.002 0.002 0.002 0.002 0.000
2018-06-07 0.002 0.002 0.002 0.002 0.735
2018-06-08 0.002 0.003 0.002 0.003 0.181
2018-06-09 0.002 0.002 0.002 0.002 0.000
2018-06-10 0.002 0.002 0.002 0.002 0.000
2018-06-11 0.002 0.002 0.002 0.002 0.000
2018-06-12 0.002 0.002 0.002 0.002 0.000
2018-06-13 0.002 0.002 0.002 0.002 0.000
2018-06-14 0.002 0.002 0.002 0.002 0.000
2018-06-15 0.002 0.002 0.002 0.002 0.000
2018-06-16 0.002 0.002 0.002 0.002 0.000
2018-06-17 0.002 0.002 0.002 0.002 0.000
2018-06-18 0.002 0.002 0.002 0.002 0.000
2018-06-19 0.002 0.002 0.002 0.002 0.000
2018-06-20 0.002 0.002 0.002 0.002 0.563
2018-06-21 0.002 0.002 0.002 0.002 0.000
2018-06-22 0.002 0.002 0.002 0.002 0.000
2018-06-23 0.002 0.002 0.002 0.002 0.000
2018-06-24 0.002 0.002 0.002 0.002 0.000
2018-06-25 0.002 0.002 0.002 0.002 0.000
2018-06-26 0.002 0.002 0.002 0.002 0.000
2018-06-27 0.002 0.002 0.001 0.001 0.176
2018-06-28 0.001 0.001 0.001 0.001 0.000
2018-06-29 0.001 0.001 0.001 0.001 0.000
2018-06-30 0.001 0.001 0.001 0.001 0.000
2018-07-01 0.002 0.002 0.002 0.002 0.932
2018-07-02 0.002 0.002 0.002 0.002 0.000
2018-07-03 0.002 0.002 0.002 0.002 0.000
2018-07-04 0.002 0.002 0.002 0.002 0.288
2018-07-05 0.002 0.002 0.002 0.002 2.450
2018-07-06 0.002 0.002 0.002 0.002 0.000
2018-07-07 0.002 0.002 0.002 0.002 0.492
2018-07-08 0.002 0.002 0.002 0.002 0.000
2018-07-09 0.002 0.002 0.002 0.002 0.000
2018-07-10 0.002 0.002 0.002 0.002 0.000
2018-07-11 0.002 0.002 0.002 0.002 0.000
2018-07-12 0.002 0.002 0.002 0.002 0.000
2018-07-13 0.002 0.002 0.002 0.002 0.000
2018-07-14 0.002 0.002 0.002 0.002 0.000
2018-07-15 0.002 0.002 0.002 0.002 0.000
2018-07-16 0.002 0.002 0.002 0.002 0.000
2018-07-17 0.002 0.002 0.002 0.002 0.000
2018-07-18 0.002 0.002 0.002 0.002 0.331
2018-07-19 0.002 0.002 0.002 0.002 0.000
2018-07-20 0.002 0.002 0.002 0.002 0.000
2018-07-21 0.002 0.002 0.002 0.002 0.000
2018-07-22 0.002 0.002 0.002 0.002 1.580
2018-07-23 0.002 0.002 0.002 0.002 0.000
2018-07-24 0.002 0.002 0.002 0.002 0.000
2018-07-25 0.002 0.002 0.002 0.002 0.000
2018-07-26 0.002 0.002 0.002 0.002 0.000
2018-07-27 0.002 0.002 0.002 0.002 0.000
2018-07-28 0.002 0.002 0.002 0.002 0.000
2018-07-29 0.002 0.002 0.002 0.002 0.000
2018-07-30 0.002 0.002 0.001 0.001 0.348
2018-07-31 0.001 0.001 0.001 0.001 0.000
2018-08-01 0.001 0.001 0.001 0.001 0.000
2018-08-02 0.001 0.001 0.001 0.001 0.000
2018-08-03 0.001 0.001 0.001 0.001 0.000
2018-08-04 0.001 0.001 0.001 0.001 0.000
2018-08-05 0.001 0.001 0.001 0.001 0.326
2018-08-06 0.001 0.001 0.001 0.001 0.000
2018-08-07 0.001 0.002 0.001 0.001 19.900
2018-08-08 0.001 0.001 0.001 0.001 0.000
2018-08-09 0.001 0.001 0.001 0.001 0.000
2018-08-10 0.001 0.001 0.001 0.001 0.000
2018-08-11 0.001 0.001 0.001 0.001 0.000
2018-08-12 0.001 0.001 0.001 0.001 0.125
2018-08-13 0.001 0.001 0.001 0.001 0.000
2018-08-14 0.001 0.001 0.001 0.001 0.000
2018-08-15 0.001 0.001 0.001 0.001 0.000
2018-08-16 0.001 0.001 0.001 0.001 7.900
2018-08-17 0.001 0.001 0.001 0.001 0.000
2018-08-18 0.001 0.001 0.001 0.001 0.000
2018-08-19 0.001 0.001 0.001 0.001 0.000
2018-08-20 0.001 0.001 0.001 0.001 0.000
2018-08-21 0.001 0.001 0.001 0.001 0.000
2018-08-22 0.001 0.001 0.001 0.001 0.000
2018-08-23 0.001 0.001 0.001 0.001 0.000
2018-08-24 0.001 0.001 0.001 0.001 0.000
2018-08-25 0.001 0.005 0.001 0.005 65.880
2018-08-26 0.006 0.006 0.006 0.006 0.000
2018-08-27 0.006 0.006 0.006 0.006 0.000
2018-08-28 0.006 0.006 0.006 0.006 0.000
2018-08-29 0.001 0.001 0.001 0.001 2.800
2018-08-30 0.007 0.007 0.001 0.002 1.080
2018-08-31 0.002 0.002 0.001 0.001 0.796
2018-09-01 0.001 0.001 0.001 0.001 0.432
2018-09-02 0.001 0.002 0.001 0.002 41.380
2018-09-03 0.002 0.004 0.001 0.003 189.870
2018-09-04 0.003 0.003 0.001 0.002 48.540
2018-09-05 0.002 0.002 0.002 0.002 0.000
2018-09-06 0.002 0.002 0.002 0.002 0.000
2018-09-07 0.001 0.001 0.001 0.001 13.670
2018-09-08 0.001 0.001 0.001 0.001 0.000
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 0.000
2018-09-13 0.001 0.001 0.001 0.001 0.000
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 0.000
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.374
2018-09-18 0.001 0.002 0.001 0.002 0.029
2018-09-19 0.002 0.002 0.002 0.002 0.000
2018-09-20 0.002 0.002 0.001 0.001 0.297
2018-09-21 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=