Rank 1151
TajCoin (TAJ)
TAJ
Just now
$ 0.0025337568 (-12.73%)
Mkt. Cap.
$ 0
Vol. 24H
TAJ 0 ($ 0)
Open 24h
$ 0.002903263
Low/High 24h
$ 0.0025337568 - $ 0.002903263
Last trade
TAJ 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For TajCoin (TAJ)

TajCoin (TAJ)
0.0025337568 USD (-12.73%)
Rank

1151
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for TajCoin (TAJ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.002 0.001 0.002 27.930
2017-05-26 0.001 0.002 0.001 0.001 54.250
2017-05-27 0.002 0.002 0.001 0.002 15.970
2017-05-28 0.002 0.003 0.002 0.002 34.980
2017-05-29 0.002 0.002 0.002 0.002 612.450
2017-05-30 0.002 0.002 0.002 0.002 32.840
2017-05-31 0.002 0.002 0.002 0.002 27.410
2017-06-01 0.002 0.003 0.002 0.002 75.630
2017-06-02 0.002 0.006 0.002 0.002 228.530
2017-06-03 0.002 0.006 0.002 0.002 264.010
2017-06-04 0.003 0.004 0.002 0.002 97.540
2017-06-05 0.002 0.004 0.002 0.002 33.400
2017-06-06 0.002 0.003 0.002 0.002 20.280
2017-06-07 0.002 0.004 0.002 0.002 55.280
2017-06-08 0.002 0.004 0.002 0.003 137.910
2017-06-09 0.003 0.003 0.003 0.003 126.900
2017-06-10 0.003 0.005 0.003 0.003 117.860
2017-06-11 0.003 0.004 0.003 0.003 51.420
2017-06-12 0.003 0.003 0.003 0.003 24.340
2017-06-13 0.002 0.003 0.002 0.002 60.590
2017-06-14 0.002 0.003 0.002 0.002 30.740
2017-06-15 0.002 0.005 0.002 0.002 139.770
2017-06-16 0.003 0.003 0.003 0.003 48.630
2017-06-17 0.002 0.004 0.002 0.002 118.960
2017-06-18 0.003 0.003 0.002 0.003 60.690
2017-06-19 0.004 0.004 0.002 0.002 48.330
2017-06-20 0.002 0.004 0.002 0.004 459.710
2017-06-21 0.004 0.005 0.003 0.003 528.160
2017-06-22 0.003 0.004 0.003 0.003 112.070
2017-06-23 0.003 0.005 0.003 0.005 380.260
2017-06-24 0.004 0.005 0.003 0.003 122.700
2017-06-25 0.003 0.004 0.003 0.004 269.490
2017-06-26 0.004 0.004 0.003 0.004 150.120
2017-06-27 0.004 0.004 0.003 0.004 94.760
2017-06-28 0.004 0.004 0.003 0.004 135.190
2017-06-29 0.004 0.004 0.003 0.003 55.600
2017-06-30 0.003 0.010 0.003 0.005 1,407.200
2017-07-01 0.005 0.008 0.004 0.004 148.770
2017-07-02 0.004 0.007 0.004 0.005 56.980
2017-07-03 0.005 0.006 0.004 0.005 119.120
2017-07-04 0.005 0.010 0.004 0.005 262.400
2017-07-05 0.005 0.008 0.004 0.007 428.310
2017-07-06 0.007 0.007 0.004 0.006 228.680
2017-07-07 0.006 0.006 0.004 0.005 188.140
2017-07-08 0.004 0.007 0.004 0.005 171.750
2017-07-09 0.004 0.007 0.004 0.005 237.330
2017-07-10 0.005 0.005 0.005 0.005 104.640
2017-07-11 0.005 0.006 0.005 0.006 170.510
2017-07-12 0.006 0.006 0.005 0.005 243.650
2017-07-13 0.005 0.011 0.004 0.006 1,047.310
2017-07-14 0.005 0.010 0.004 0.006 1,113.540
2017-07-15 0.006 0.006 0.005 0.005 198.010
2017-07-16 0.006 0.007 0.005 0.005 166.660
2017-07-17 0.005 0.014 0.005 0.008 2,514.100
2017-07-18 0.008 0.013 0.006 0.011 3,358.320
2017-07-19 0.013 0.013 0.009 0.011 1,360.580
2017-07-20 0.010 0.011 0.009 0.010 160.680
2017-07-21 0.011 0.011 0.009 0.010 246.700
2017-07-22 0.009 0.012 0.008 0.010 404.550
2017-07-23 0.010 0.012 0.009 0.010 602.430
2017-07-24 0.009 0.010 0.008 0.009 765.850
2017-07-25 0.008 0.011 0.008 0.009 544.430
2017-07-26 0.009 0.011 0.007 0.008 675.890
2017-07-27 0.008 0.012 0.007 0.008 452.450
2017-07-28 0.008 0.008 0.007 0.008 415.930
2017-07-29 0.008 0.008 0.007 0.007 277.590
2017-07-30 0.007 0.008 0.006 0.007 675.830
2017-07-31 0.006 0.008 0.006 0.007 98.810
2017-08-01 0.006 0.009 0.005 0.007 785.910
2017-08-02 0.007 0.009 0.006 0.007 96.240
2017-08-03 0.007 0.007 0.006 0.007 103.970
2017-08-04 0.008 0.009 0.007 0.008 308.280
2017-08-05 0.008 0.013 0.008 0.008 212.810
2017-08-06 0.009 0.016 0.008 0.009 260.880
2017-08-07 0.009 0.013 0.009 0.009 602.670
2017-08-08 0.008 0.012 0.008 0.009 308.460
2017-08-09 0.010 0.013 0.009 0.009 276.790
2017-08-10 0.010 0.014 0.009 0.009 177.630
2017-08-11 0.010 0.011 0.009 0.010 370.660
2017-08-12 0.010 0.012 0.005 0.007 465.400
2017-08-13 0.007 0.010 0.005 0.005 437.620
2017-08-14 0.005 0.008 0.005 0.006 226.690
2017-08-15 0.006 0.008 0.005 0.006 473.500
2017-08-16 0.006 0.007 0.003 0.004 855.370
2017-08-17 0.004 0.005 0.004 0.004 56.940
2017-08-18 0.004 0.005 0.004 0.004 125.740
2017-08-19 0.004 0.004 0.004 0.004 65.050
2017-08-20 0.004 0.005 0.004 0.004 106.900
2017-08-21 0.004 0.005 0.003 0.005 257.980
2017-08-22 0.005 0.005 0.004 0.004 415.940
2017-08-23 0.004 0.004 0.004 0.004 202.460
2017-08-24 0.004 0.004 0.004 0.004 358.160
2017-08-25 0.004 0.004 0.004 0.004 233.840
2017-08-26 0.004 0.005 0.004 0.004 290.940
2017-08-27 0.004 0.004 0.004 0.004 124.210
2017-08-28 0.004 0.005 0.004 0.004 140.220
2017-08-29 0.004 0.004 0.004 0.004 569.360
2017-08-30 0.004 0.005 0.004 0.004 275.900
2017-08-31 0.005 0.005 0.004 0.005 99.770
2017-09-01 0.005 0.005 0.003 0.003 233.700
2017-09-02 0.004 0.004 0.003 0.004 77.690
2017-09-03 0.003 0.004 0.003 0.003 174.660
2017-09-04 0.003 0.004 0.003 0.003 51.110
2017-09-05 0.003 0.005 0.003 0.004 124.500
2017-09-06 0.004 0.004 0.003 0.004 103.910
2017-09-07 0.003 0.003 0.003 0.003 123.100
2017-09-08 0.003 0.003 0.003 0.003 171.990
2017-09-09 0.003 0.003 0.003 0.003 68.470
2017-09-10 0.003 0.004 0.003 0.003 126.620
2017-09-11 0.003 0.004 0.003 0.003 179.480
2017-09-12 0.003 0.004 0.003 0.003 41.790
2017-09-13 0.003 0.010 0.002 0.002 1,149.200
2017-09-14 0.003 0.004 0.003 0.003 501.730
2017-09-15 0.003 0.007 0.003 0.003 365.140
2017-09-16 0.003 0.005 0.003 0.003 89.280
2017-09-17 0.004 0.005 0.004 0.004 68.880
2017-09-18 0.003 0.004 0.003 0.004 91.260
2017-09-19 0.003 0.006 0.003 0.006 763.210
2017-09-20 0.006 0.006 0.003 0.004 300.280
2017-09-21 0.004 0.004 0.003 0.004 32.680
2017-09-22 0.004 0.004 0.003 0.004 48.870
2017-09-23 0.003 0.005 0.003 0.004 156.790
2017-09-24 0.004 0.004 0.004 0.004 113.320
2017-09-25 0.004 0.004 0.004 0.004 35.470
2017-09-26 0.004 0.005 0.004 0.004 67.570
2017-09-27 0.004 0.005 0.004 0.005 47.590
2017-09-28 0.005 0.006 0.004 0.004 229.510
2017-09-29 0.004 0.006 0.004 0.005 133.790
2017-09-30 0.005 0.005 0.005 0.005 53.410
2017-10-01 0.005 0.005 0.004 0.005 92.860
2017-10-02 0.004 0.005 0.004 0.004 27.960
2017-10-03 0.004 0.006 0.004 0.005 358.800
2017-10-04 0.005 0.005 0.004 0.005 189.560
2017-10-05 0.005 0.006 0.003 0.005 561.750
2017-10-06 0.005 0.005 0.005 0.005 266.960
2017-10-07 0.005 0.005 0.005 0.005 648.760
2017-10-08 0.005 0.005 0.005 0.005 140.000
2017-10-09 0.005 0.005 0.005 0.005 1,023.690
2017-10-10 0.005 0.006 0.005 0.005 903.500
2017-10-11 0.005 0.007 0.005 0.005 2,143.800
2017-10-12 0.005 0.006 0.004 0.005 396.530
2017-10-13 0.005 0.006 0.005 0.005 492.390
2017-10-14 0.005 0.006 0.005 0.005 3,781.100
2017-10-15 0.005 0.005 0.005 0.005 147.930
2017-10-16 0.005 0.005 0.005 0.005 227.940
2017-10-17 0.005 0.016 0.004 0.006 998.550
2017-10-18 0.006 0.008 0.005 0.005 571.760
2017-10-19 0.006 0.050 0.005 0.008 6,782.400
2017-10-20 0.008 0.022 0.008 0.012 15,518.550
2017-10-21 0.012 0.015 0.009 0.009 3,148.760
2017-10-22 0.009 0.011 0.009 0.009 972.840
2017-10-23 0.009 0.010 0.007 0.008 1,298.650
2017-10-24 0.009 0.010 0.006 0.006 562.820
2017-10-25 0.006 0.010 0.006 0.007 752.820
2017-10-26 0.007 0.009 0.007 0.007 366.090
2017-10-27 0.007 0.008 0.006 0.007 281.210
2017-10-28 0.007 0.018 0.006 0.009 3,193.740
2017-10-29 0.009 0.023 0.002 0.004 1,316.270
2017-10-30 0.005 0.010 0.005 0.008 1,103.090
2017-10-31 0.008 0.010 0.006 0.007 2,587.680
2017-11-01 0.007 0.011 0.006 0.007 997.560
2017-11-02 0.007 0.010 0.006 0.007 1,225.200
2017-11-03 0.007 0.010 0.007 0.007 987.870
2017-11-04 0.007 0.007 0.004 0.005 357.330
2017-11-05 0.005 0.006 0.005 0.005 417.190
2017-11-06 0.006 0.010 0.006 0.007 629.470
2017-11-07 0.008 0.010 0.006 0.007 201.980
2017-11-08 0.007 0.008 0.006 0.007 642.320
2017-11-09 0.007 0.007 0.006 0.006 727.620
2017-11-10 0.006 0.007 0.005 0.006 890.320
2017-11-11 0.005 0.006 0.005 0.006 532.090
2017-11-12 0.006 0.008 0.006 0.008 248.950
2017-11-13 0.008 0.008 0.006 0.007 273.250
2017-11-14 0.007 0.007 0.007 0.007 132.010
2017-11-15 0.007 0.008 0.007 0.007 1,042.350
2017-11-16 0.007 0.008 0.006 0.006 459.980
2017-11-17 0.007 0.008 0.006 0.008 718.530
2017-11-18 0.008 0.008 0.006 0.008 576.270
2017-11-19 0.008 0.009 0.006 0.006 1,114.750
2017-11-20 0.008 0.009 0.006 0.008 749.480
2017-11-21 0.009 0.009 0.007 0.008 1,061.990
2017-11-22 0.008 0.008 0.007 0.008 493.150
2017-11-23 0.008 0.009 0.007 0.008 335.300
2017-11-24 0.009 0.010 0.008 0.009 3,761.820
2017-11-25 0.010 0.015 0.009 0.011 2,530.540
2017-11-26 0.012 0.013 0.010 0.010 1,145.920
2017-11-27 0.010 0.011 0.010 0.010 485.370
2017-11-28 0.010 0.010 0.009 0.009 1,219.210
2017-11-29 0.009 0.011 0.008 0.008 724.130
2017-11-30 0.009 0.012 0.009 0.009 654.400
2017-12-01 0.009 0.011 0.009 0.009 181.330
2017-12-02 0.010 0.011 0.010 0.010 448.410
2017-12-03 0.011 0.011 0.010 0.011 264.520
2017-12-04 0.011 0.011 0.011 0.011 136.310
2017-12-05 0.013 0.017 0.012 0.013 589.940
2017-12-06 0.015 0.025 0.013 0.014 1,295.660
2017-12-07 0.014 0.025 0.011 0.012 841.190
2017-12-08 0.013 0.023 0.003 0.013 2,240.320
2017-12-09 0.013 0.017 0.010 0.017 1,066.990
2017-12-10 0.019 0.020 0.013 0.020 2,358.220
2017-12-11 0.020 0.025 0.016 0.024 1,874.760
2017-12-12 0.022 0.034 0.017 0.021 1,791.640
2017-12-13 0.021 0.025 0.021 0.021 274.410
2017-12-14 0.023 0.023 0.021 0.023 173.250
2017-12-15 0.026 0.029 0.024 0.029 1,944.300
2017-12-16 0.028 0.028 0.024 0.024 104.060
2017-12-17 0.024 0.029 0.022 0.024 629.810
2017-12-18 0.022 0.025 0.020 0.023 149.230
2017-12-19 0.021 0.024 0.019 0.019 88.380
2017-12-20 0.018 0.023 0.013 0.023 2,375.880
2017-12-21 0.020 0.020 0.018 0.018 216.410
2017-12-22 0.019 0.021 0.013 0.021 671.550
2017-12-23 0.013 0.020 0.010 0.016 1,435.770
2017-12-24 0.016 0.019 0.015 0.017 369.380
2017-12-25 0.020 0.021 0.017 0.017 255.080
2017-12-26 0.017 0.019 0.015 0.015 59.980
2017-12-27 0.014 0.019 0.014 0.017 159.040
2017-12-28 0.017 0.019 0.013 0.018 881.380
2017-12-29 0.016 0.026 0.011 0.013 2,362.770
2017-12-30 0.014 0.018 0.014 0.018 301.040
2017-12-31 0.018 0.027 0.018 0.023 535.800
2018-01-01 0.025 0.032 0.023 0.032 2,280.430
2018-01-02 0.033 0.033 0.024 0.025 2,137.950
2018-01-03 0.025 0.033 0.024 0.030 1,945.240
2018-01-04 0.034 0.037 0.023 0.027 1,153.900
2018-01-05 0.028 0.040 0.024 0.029 2,160.870
2018-01-06 0.028 0.038 0.025 0.038 3,068.050
2018-01-07 0.035 0.045 0.030 0.044 12,166.020
2018-01-08 0.042 0.051 0.035 0.044 4,690.770
2018-01-09 0.045 0.060 0.023 0.027 11,044.720
2018-01-10 0.024 0.040 0.020 0.033 18,515.200
2018-01-11 0.035 0.047 0.034 0.041 7,086.230
2018-01-12 0.043 0.043 0.035 0.041 2,355.700
2018-01-13 0.039 0.039 0.031 0.031 1,948.200
2018-01-14 0.031 0.040 0.030 0.033 1,639.780
2018-01-15 0.028 0.031 0.025 0.029 2,126.490
2018-01-16 0.029 0.030 0.017 0.021 3,227.640
2018-01-17 0.021 0.030 0.018 0.025 2,603.210
2018-01-18 0.025 0.027 0.020 0.023 1,923.890
2018-01-19 0.026 0.032 0.026 0.030 2,072.230
2018-01-20 0.028 0.028 0.023 0.025 1,104.770
2018-01-21 0.023 0.029 0.023 0.029 1,879.480
2018-01-22 0.029 0.029 0.023 0.026 1,698.670
2018-01-23 0.027 0.032 0.022 0.027 892.680
2018-01-24 0.026 0.028 0.024 0.026 406.880
2018-01-25 0.026 0.029 0.025 0.026 498.370
2018-01-26 0.027 0.029 0.023 0.026 1,700.030
2018-01-27 0.026 0.027 0.024 0.024 378.260
2018-01-28 0.023 0.027 0.023 0.026 489.850
2018-01-29 0.023 0.038 0.015 0.019 10,593.930
2018-01-30 0.019 0.036 0.017 0.021 17,747.180
2018-01-31 0.019 0.024 0.012 0.019 1,113.820
2018-02-01 0.018 0.020 0.014 0.017 1,721.710
2018-02-02 0.018 0.021 0.018 0.021 41.210
2018-02-03 0.018 0.018 0.013 0.017 667.240
2018-02-04 0.014 0.016 0.011 0.013 451.210
2018-02-05 0.014 0.017 0.013 0.017 422.270
2018-02-06 0.017 0.018 0.014 0.014 741.960
2018-02-07 0.015 0.049 0.015 0.033 32,088.000
2018-02-08 0.034 0.078 0.027 0.063 92,625.280
2018-02-09 0.069 0.070 0.035 0.043 27,876.420
2018-02-10 0.041 0.048 0.031 0.034 7,738.060
2018-02-11 0.036 0.058 0.034 0.047 15,950.850
2018-02-12 0.045 0.054 0.039 0.039 8,009.930
2018-02-13 0.046 0.049 0.041 0.041 2,092.980
2018-02-14 0.043 0.049 0.035 0.043 1,928.920
2018-02-15 0.043 0.045 0.037 0.038 1,792.110
2018-02-16 0.041 0.050 0.035 0.042 3,007.540
2018-02-17 0.039 0.039 0.038 0.038 1,103.460
2018-02-18 0.041 0.042 0.034 0.035 1,434.080
2018-02-19 0.035 0.041 0.034 0.034 1,538.770
2018-02-20 0.032 0.035 0.030 0.031 884.540
2018-02-21 0.030 0.033 0.029 0.032 1,176.090
2018-02-22 0.033 0.033 0.029 0.031 532.550
2018-02-23 0.029 0.031 0.024 0.027 1,109.760
2018-02-24 0.027 0.027 0.024 0.024 563.680
2018-02-25 0.026 0.029 0.023 0.023 1,914.640
2018-02-26 0.024 0.026 0.023 0.024 471.280
2018-02-27 0.024 0.028 0.021 0.021 1,479.380
2018-02-28 0.022 0.033 0.021 0.026 2,055.870
2018-03-01 0.026 0.029 0.022 0.029 1,645.580
2018-03-02 0.030 0.030 0.023 0.024 595.260
2018-03-03 0.024 0.025 0.021 0.025 569.270
2018-03-04 0.025 0.027 0.022 0.022 277.910
2018-03-05 0.020 0.023 0.020 0.023 676.230
2018-03-06 0.021 0.021 0.017 0.018 1,899.210
2018-03-07 0.017 0.019 0.016 0.019 614.890
2018-03-08 0.017 0.023 0.014 0.015 359.910
2018-03-09 0.014 0.016 0.013 0.014 446.380
2018-03-10 0.015 0.017 0.013 0.015 1,272.960
2018-03-11 0.015 0.015 0.014 0.015 261.650
2018-03-12 0.015 0.028 0.012 0.013 1,974.480
2018-03-13 0.012 0.014 0.012 0.013 392.670
2018-03-14 0.013 0.014 0.012 0.012 203.950
2018-03-15 0.013 0.014 0.012 0.013 289.800
2018-03-16 0.012 0.013 0.011 0.011 164.340
2018-03-17 0.012 0.013 0.012 0.012 170.570
2018-03-18 0.012 0.014 0.012 0.013 350.520
2018-03-19 0.013 0.014 0.013 0.013 228.630
2018-03-20 0.013 0.018 0.013 0.014 737.010
2018-03-21 0.013 0.015 0.013 0.013 188.690
2018-03-22 0.013 0.015 0.013 0.015 105.350
2018-03-23 0.014 0.017 0.013 0.013 344.190
2018-03-24 0.013 0.024 0.013 0.016 2,724.680
2018-03-25 0.016 0.022 0.014 0.016 1,129.660
2018-03-26 0.015 0.019 0.014 0.015 738.380
2018-03-27 0.015 0.018 0.014 0.015 367.160
2018-03-28 0.014 0.017 0.011 0.014 999.490
2018-03-29 0.014 0.020 0.009 0.015 1,382.840
2018-03-30 0.015 0.017 0.015 0.015 144.750
2018-03-31 0.015 0.015 0.011 0.014 83.890
2018-04-01 0.015 0.016 0.012 0.015 128.330
2018-04-02 0.015 0.017 0.015 0.015 155.030
2018-04-03 0.013 0.014 0.013 0.014 138.570
2018-04-04 0.014 0.014 0.013 0.013 241.930
2018-04-05 0.012 0.013 0.011 0.011 168.550
2018-04-06 0.011 0.013 0.010 0.013 560.300
2018-04-07 0.013 0.013 0.013 0.013 89.340
2018-04-08 0.013 0.014 0.012 0.013 132.720
2018-04-09 0.013 0.013 0.012 0.012 221.090
2018-04-10 0.012 0.013 0.012 0.012 344.260
2018-04-11 0.013 0.014 0.012 0.012 217.660
2018-04-12 0.012 0.014 0.012 0.013 144.710
2018-04-13 0.013 0.014 0.013 0.013 74.470
2018-04-14 0.013 0.015 0.013 0.013 250.850
2018-04-15 0.013 0.015 0.012 0.012 198.520
2018-04-16 0.012 0.014 0.012 0.012 195.490
2018-04-17 0.012 0.017 0.012 0.013 676.400
2018-04-18 0.014 0.018 0.013 0.015 1,513.670
2018-04-19 0.016 0.020 0.016 0.016 513.700
2018-04-20 0.017 0.020 0.015 0.015 603.930
2018-04-21 0.015 0.018 0.015 0.017 353.480
2018-04-22 0.017 0.017 0.016 0.017 198.930
2018-04-23 0.018 0.020 0.017 0.018 548.300
2018-04-24 0.016 0.017 0.015 0.015 237.430
2018-04-25 0.016 0.018 0.016 0.016 205.350
2018-04-26 0.015 0.018 0.014 0.016 589.840
2018-04-27 0.016 0.018 0.016 0.016 344.710
2018-04-28 0.017 0.017 0.015 0.015 250.770
2018-04-29 0.015 0.016 0.015 0.015 583.480
2018-04-30 0.015 0.018 0.012 0.015 2,439.460
2018-05-01 0.015 0.018 0.015 0.016 642.380
2018-05-02 0.017 0.022 0.016 0.017 1,937.830
2018-05-03 0.016 0.018 0.016 0.017 934.070
2018-05-04 0.017 0.017 0.016 0.016 489.470
2018-05-05 0.016 0.016 0.016 0.016 188.100
2018-05-06 0.015 0.016 0.015 0.015 146.470
2018-05-07 0.015 0.015 0.014 0.014 372.680
2018-05-08 0.015 0.015 0.014 0.014 200.870
2018-05-09 0.014 0.014 0.014 0.014 346.420
2018-05-10 0.013 0.013 0.013 0.013 117.660
2018-05-11 0.013 0.014 0.012 0.013 460.890
2018-05-12 0.013 0.014 0.013 0.013 150.670
2018-05-13 0.013 0.014 0.013 0.013 242.170
2018-05-14 0.012 0.014 0.012 0.013 1,639.760
2018-05-15 0.013 0.013 0.012 0.012 142.370
2018-05-16 0.012 0.012 0.012 0.012 197.300
2018-05-17 0.013 0.013 0.012 0.013 224.850
2018-05-18 0.013 0.013 0.013 0.013 281.800
2018-05-19 0.013 0.014 0.013 0.013 186.600
2018-05-20 0.013 0.013 0.013 0.013 95.670
2018-05-21 0.012 0.013 0.012 0.012 158.920
2018-05-22 0.012 0.012 0.011 0.011 107.830
2018-05-23 0.011 0.012 0.011 0.011 516.740
2018-05-24 0.011 0.012 0.011 0.012 324.620
2018-05-25 0.011 0.011 0.011 0.011 81.360
2018-05-26 0.011 0.011 0.011 0.011 39.830
2018-05-27 0.011 0.011 0.011 0.011 236.640
2018-05-28 0.012 0.012 0.010 0.011 208.980
2018-05-29 0.010 0.011 0.010 0.011 164.170
2018-05-30 0.012 0.012 0.011 0.012 615.760
2018-05-31 0.012 0.013 0.012 0.012 253.280
2018-06-01 0.012 0.012 0.012 0.012 188.270
2018-06-02 0.012 0.012 0.012 0.012 198.230
2018-06-03 0.011 0.011 0.011 0.011 61.970
2018-06-04 0.012 0.012 0.012 0.012 5.940
2018-06-05 0.011 0.013 0.011 0.011 1,778.040
2018-06-06 0.012 0.012 0.012 0.012 43.760
2018-06-07 0.012 0.012 0.011 0.012 40.370
2018-06-08 0.012 0.012 0.011 0.012 94.810
2018-06-09 0.010 0.010 0.010 0.010 175.050
2018-06-10 0.010 0.011 0.010 0.010 174.900
2018-06-11 0.010 0.010 0.010 0.010 16.210
2018-06-12 0.009 0.009 0.009 0.009 36.650
2018-06-13 0.010 0.010 0.010 0.010 13.380
2018-06-14 0.009 0.011 0.009 0.011 954.850
2018-06-15 0.011 0.011 0.010 0.010 58.420
2018-06-16 0.010 0.010 0.010 0.010 23.790
2018-06-17 0.010 0.010 0.010 0.010 34.920
2018-06-18 0.010 0.010 0.010 0.010 202.960
2018-06-19 0.010 0.011 0.010 0.011 128.010
2018-06-20 0.011 0.011 0.011 0.011 182.640
2018-06-21 0.009 0.009 0.009 0.009 278.150
2018-06-22 0.010 0.010 0.009 0.009 252.470
2018-06-23 0.009 0.009 0.009 0.009 49.160
2018-06-24 0.009 0.009 0.009 0.009 57.850
2018-06-25 0.009 0.010 0.009 0.010 234.820
2018-06-26 0.010 0.010 0.009 0.009 193.770
2018-06-27 0.009 0.009 0.009 0.009 64.650
2018-06-28 0.009 0.022 0.009 0.012 28,123.680
2018-06-29 0.013 0.014 0.012 0.012 1,015.240
2018-06-30 0.012 0.012 0.012 0.012 940.470
2018-07-01 0.012 0.013 0.011 0.011 497.560
2018-07-02 0.011 0.012 0.011 0.011 267.540
2018-07-03 0.011 0.012 0.011 0.011 145.200
2018-07-04 0.011 0.011 0.010 0.010 174.860
2018-07-05 0.011 0.011 0.010 0.011 49.230
2018-07-06 0.011 0.011 0.010 0.011 17.420
2018-07-07 0.010 0.010 0.010 0.010 38.010
2018-07-08 0.010 0.011 0.010 0.011 222.430
2018-07-09 0.010 0.010 0.009 0.009 368.130
2018-07-10 0.010 0.010 0.009 0.009 258.070
2018-07-11 0.009 0.009 0.009 0.009 74.130
2018-07-12 0.009 0.009 0.009 0.009 56.680
2018-07-13 0.009 0.009 0.009 0.009 32.220
2018-07-14 0.009 0.009 0.009 0.009 7.100
2018-07-15 0.010 0.010 0.009 0.009 454.500
2018-07-16 0.010 0.011 0.010 0.010 512.070
2018-07-17 0.010 0.012 0.010 0.010 296.870
2018-07-18 0.010 0.012 0.010 0.011 251.940
2018-07-19 0.011 0.011 0.010 0.010 218.100
2018-07-20 0.011 0.011 0.010 0.011 233.890
2018-07-21 0.011 0.011 0.010 0.010 287.630
2018-07-22 0.011 0.011 0.010 0.011 207.580
2018-07-23 0.011 0.012 0.011 0.012 299.410
2018-07-24 0.011 0.011 0.011 0.011 117.920
2018-07-25 0.010 0.011 0.010 0.010 208.400
2018-07-26 0.011 0.011 0.011 0.011 1,042.590
2018-07-27 0.011 0.011 0.011 0.011 76.690
2018-07-28 0.011 0.011 0.011 0.011 144.580
2018-07-29 0.011 0.011 0.010 0.010 78.690
2018-07-30 0.010 0.010 0.009 0.010 202.080
2018-07-31 0.010 0.010 0.009 0.009 163.560
2018-08-01 0.009 0.010 0.009 0.009 386.780
2018-08-02 0.009 0.009 0.008 0.008 226.700
2018-08-03 0.008 0.008 0.008 0.008 115.510
2018-08-04 0.008 0.008 0.007 0.008 158.590
2018-08-05 0.008 0.009 0.007 0.008 185.250
2018-08-06 0.008 0.008 0.007 0.007 108.640
2018-08-07 0.007 0.007 0.007 0.007 160.590
2018-08-08 0.007 0.007 0.007 0.007 34.410
2018-08-09 0.007 0.007 0.006 0.006 84.860
2018-08-10 0.007 0.007 0.006 0.007 119.580
2018-08-11 0.007 0.007 0.006 0.007 133.510
2018-08-12 0.007 0.007 0.006 0.007 91.730
2018-08-13 0.006 0.007 0.005 0.005 268.190
2018-08-14 0.005 0.007 0.005 0.005 222.130
2018-08-15 0.005 0.005 0.005 0.005 115.550
2018-08-16 0.006 0.006 0.006 0.006 8.840
2018-08-17 0.005 0.005 0.005 0.005 369.600
2018-08-18 0.005 0.005 0.005 0.005 82.000
2018-08-19 0.005 0.005 0.005 0.005 83.990
2018-08-20 0.005 0.005 0.005 0.005 206.890
2018-08-21 0.005 0.005 0.004 0.004 173.390
2018-08-22 0.004 0.004 0.004 0.004 38.730
2018-08-23 0.004 0.005 0.004 0.005 17.510
2018-08-24 0.005 0.005 0.005 0.005 30.840
2018-08-25 0.005 0.005 0.005 0.005 34.600
2018-08-26 0.005 0.005 0.005 0.005 53.890
2018-08-27 0.005 0.005 0.005 0.005 50.480
2018-08-28 0.005 0.006 0.004 0.005 127.010
2018-08-29 0.005 0.005 0.004 0.004 125.420
2018-08-30 0.004 0.005 0.004 0.004 132.200
2018-08-31 0.005 0.005 0.004 0.004 115.730
2018-09-01 0.004 0.004 0.004 0.004 107.210
2018-09-02 0.004 0.005 0.004 0.004 76.980
2018-09-03 0.004 0.005 0.004 0.005 36.800
2018-09-04 0.004 0.005 0.004 0.004 70.250
2018-09-05 0.004 0.004 0.004 0.004 38.860
2018-09-06 0.004 0.004 0.004 0.004 34.500
2018-09-07 0.004 0.004 0.004 0.004 28.650
2018-09-08 0.004 0.004 0.004 0.004 28.430
2018-09-09 0.004 0.004 0.004 0.004 29.480
2018-09-10 0.004 0.005 0.004 0.004 155.360
2018-09-11 0.004 0.005 0.004 0.004 59.320
2018-09-12 0.004 0.005 0.004 0.004 61.650
2018-09-13 0.004 0.004 0.004 0.004 39.750
2018-09-14 0.004 0.004 0.004 0.004 38.460
2018-09-15 0.004 0.004 0.004 0.004 77.260
2018-09-16 0.004 0.004 0.003 0.004 66.490
2018-09-17 0.004 0.004 0.003 0.003 56.010
2018-09-18 0.004 0.004 0.002 0.004 470.480
2018-09-19 0.004 0.004 0.004 0.004 8.880
2018-09-20 0.004 0.004 0.003 0.004 140.140
2018-09-21 0.004 0.004 0.003 0.004 60.270
2018-09-22 0.004 0.004 0.003 0.003 10.650
2018-09-23 0.003 0.004 0.003 0.004 74.900
2018-09-24 0.004 0.004 0.004 0.004 47.780
2018-09-25 0.004 0.004 0.004 0.004 11.130
2018-09-26 0.004 0.004 0.004 0.004 41.450
2018-09-27 0.004 0.004 0.003 0.003 99.000
2018-09-28 0.004 0.004 0.004 0.004 63.900
2018-09-29 0.004 0.004 0.004 0.004 68.320
2018-09-30 0.004 0.004 0.004 0.004 29.360
2018-10-01 0.004 0.004 0.004 0.004 94.750
2018-10-02 0.004 0.004 0.004 0.004 63.930
2018-10-03 0.004 0.004 0.004 0.004 22.200
2018-10-04 0.004 0.004 0.004 0.004 27.450
2018-10-05 0.004 0.004 0.003 0.004 26.200
2018-10-06 0.004 0.004 0.003 0.004 21.440
2018-10-07 0.004 0.004 0.003 0.004 36.440
2018-10-08 0.004 0.004 0.003 0.004 27.960
2018-10-09 0.003 0.004 0.003 0.003 91.830
2018-10-10 0.003 0.004 0.003 0.004 360.600
2018-10-11 0.004 0.004 0.004 0.004 112.990
2018-10-12 0.004 0.004 0.004 0.004 12.540
2018-10-13 0.004 0.004 0.004 0.004 27.440
2018-10-14 0.004 0.004 0.004 0.004 16.310
2018-10-15 0.004 0.004 0.004 0.004 78.270
2018-10-16 0.004 0.004 0.004 0.004 121.980
2018-10-17 0.004 0.009 0.003 0.004 1,734.030
2018-10-18 0.003 0.004 0.003 0.003 189.940
2018-10-19 0.004 0.004 0.003 0.004 68.850
2018-10-20 0.004 0.009 0.003 0.003 1,694.310
2018-10-21 0.003 0.004 0.003 0.004 275.060
2018-10-22 0.003 0.004 0.003 0.003 643.140
2018-10-23 0.004 0.004 0.003 0.003 829.310
2018-10-24 0.003 0.004 0.003 0.003 253.110
2018-10-25 0.003 0.004 0.003 0.004 1,138.280
2018-10-26 0.004 0.004 0.004 0.004 208.430
2018-10-27 0.004 0.005 0.004 0.004 99.800
2018-10-28 0.004 0.004 0.004 0.004 87.240
2018-10-29 0.004 0.008 0.004 0.004 1,203.580
2018-10-30 0.005 0.007 0.004 0.004 323.560
2018-10-31 0.004 0.004 0.004 0.004 123.100
2018-11-01 0.004 0.004 0.004 0.004 930.760
2018-11-02 0.004 0.004 0.003 0.004 4,383.040
2018-11-03 0.004 0.005 0.004 0.005 640.640
2018-11-04 0.005 0.005 0.004 0.004 387.940
2018-11-05 0.004 0.005 0.004 0.004 467.830
2018-11-06 0.004 0.004 0.003 0.003 287.050
2018-11-07 0.003 0.004 0.003 0.004 133.840
2018-11-08 0.004 0.004 0.003 0.004 116.100
2018-11-09 0.004 0.005 0.003 0.003 231.560
2018-11-10 0.003 0.004 0.003 0.004 38.750
2018-11-11 0.004 0.004 0.004 0.004 12.170
2018-11-12 0.003 0.004 0.003 0.003 31.520
2018-11-13 0.003 0.003 0.003 0.003 37.880
2018-11-14 0.003 0.003 0.003 0.003 10.290
2018-11-15 0.003 0.003 0.003 0.003 91.080
2018-11-16 0.003 0.003 0.003 0.003 22.040
2018-11-17 0.003 0.003 0.003 0.003 77.420
2018-11-18 0.003 0.003 0.003 0.003 24.350

Cryptocurrency Converter & Calculator

=