Rank 1697
TerraNovaCoin (TER)
TER
Just now
$ 0.0641751024 (-6.37%)
Mkt. Cap.
$ 72,191.198
Vol. 24H
TER 0 ($ 0)
Open 24h
$ 0.0685447486
Low/High 24h
$ 0.0641751024 - $ 0.07174046
Last trade
TER 0 ( $ 0) / LiveCoin
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For TerraNovaCoin (TER)

TerraNovaCoin (TER)
0.0641751024 USD (-6.37%)
Rank

1697
MARKET CAP

$ 72,191.198
VOLUME (24H)

$ 0

Historical data for TerraNovaCoin (TER)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-01 249.260 1,869.450 249.260 1,869.450 210,948.740
2017-06-02 1,909.070 2,392.700 1,781.800 2,364.700 140,344.950
2017-06-03 2,344.850 2,344.850 2,322.140 2,322.140 11,471.370
2017-06-04 2,488.560 2,488.560 2,163.970 2,488.290 12,416.570
2017-06-05 2,640.570 2,640.570 2,296.400 2,296.400 476.730
2017-06-06 2,153.210 2,153.210 2,153.210 2,153.210 0.841
2017-06-07 2,239.020 2,239.020 2,239.020 2,239.020 2.660
2017-06-08 2,249.140 2,249.140 1,968.000 2,249.140 113.150
2017-06-09 2,320.200 2,320.200 2,320.200 2,320.200 0.508
2017-06-10 2,378.760 2,378.760 2,378.760 2,378.760 0.149
2017-06-11 2,125.420 2,470.800 1,859.740 2,470.800 60,806.390
2017-06-12 2,523.080 2,523.080 1,899.090 1,899.090 227.890
2017-06-13 1,727.090 2,294.560 1,727.090 2,294.560 0.059
2017-06-14 2,271.490 2,271.490 2,271.490 2,271.490 0.000
2017-06-15 2,332.980 2,332.980 2,332.980 2,332.980 0.469
2017-06-16 2,469.240 2,469.240 2,469.240 2,469.240 0.000
2017-06-17 2,361.790 2,361.790 2,361.790 2,361.790 3.200
2017-06-18 2,433.640 2,433.640 2,433.640 2,433.640 0.000
2017-06-19 2,561.570 2,561.570 2,520.260 2,561.570 4,149.740
2017-06-20 2,490.190 2,490.190 2,490.190 2,490.190 0.027
2017-06-21 2,532.240 2,532.240 2,532.240 2,532.240 29.880
2017-06-22 2,520.640 2,520.640 2,520.640 2,520.640 0.542
2017-06-23 2,408.750 2,408.750 2,408.750 2,408.750 1.500
2017-06-24 2,363.710 2,363.710 2,363.710 2,363.710 0.000
2017-06-25 2,274.830 2,274.830 1,712.240 1,981.300 261.140
2017-06-26 2,092.840 2,092.840 1,627.760 2,092.840 18.560
2017-06-27 2,087.970 2,087.970 2,087.970 2,087.970 0.000
2017-06-28 2,072.280 2,072.280 2,072.280 2,072.280 0.768
2017-06-29 2,009.290 2,009.290 2,009.290 2,009.290 0.248
2017-06-30 1,963.930 1,963.930 1,527.500 1,527.500 0.193
2017-07-01 1,597.970 1,597.970 1,597.970 1,597.970 0.000
2017-07-02 1,620.660 2,083.700 3.600 2,083.700 137.150
2017-07-03 2,120.030 2,120.030 2,098.830 2,098.830 2.090
2017-07-04 2,107.280 2,107.280 1,445.590 1,445.590 51.510
2017-07-05 1,438.090 1,438.090 1,409.340 1,437.570 4.690
2017-07-06 1,382.380 1,382.380 1,382.380 1,382.380 0.000
2017-07-07 1,410.420 2,056.760 620.700 2,056.760 259.150
2017-07-08 2,013.920 2,034.260 1,934.300 1,934.300 58.450
2017-07-09 1,805.360 1,806.300 1,805.360 1,805.360 45.890
2017-07-10 1,790.170 1,790.170 1,754.370 1,789.470 1.650
2017-07-11 1,850.140 1,850.140 1,850.140 1,850.140 0.000
2017-07-12 1,818.840 1,913.580 800.160 1,913.580 319.190
2017-07-13 1,809.680 7,819.600 1,773.480 7,819.600 674,440.500
2017-07-14 6,912.780 9,223.620 966.210 4,641.440 121,977.040
2017-07-15 4,498.110 7,656.360 1,626.980 4,593.820 216,736.430
2017-07-16 5,360.140 8,710.220 2,233.390 2,680.070 67,457.360
2017-07-17 2,784.280 3,712.370 1,185.640 2,082.640 38,362.230
2017-07-18 2,048.840 3,286.920 1,166.400 1,973.060 14,225.760
2017-07-19 2,477.390 2,477.390 1,464.540 1,678.050 900.610
2017-07-20 1,566.260 1,566.260 1,366.970 1,469.960 113.320
2017-07-21 1,558.670 1,596.970 1,449.470 1,596.970 89.620
2017-07-22 1,551.970 1,612.340 1,408.630 1,612.340 165.260
2017-07-23 1,616.320 2,763.420 1,616.320 2,164.030 303,158.960
2017-07-24 2,022.420 2,453.450 1,520.360 1,890.710 27,093.870
2017-07-25 1,873.600 2,341.680 1,639.690 1,689.080 87,325.440
2017-07-26 1,776.640 2,045.830 1,601.670 1,668.970 45,930.050
2017-07-27 1,740.190 1,740.190 1,375.310 1,375.310 746.660
2017-07-28 1,339.420 1,530.760 254.950 1,530.760 1,200.730
2017-07-29 1,549.230 1,549.230 277.480 525.630 41.330
2017-07-30 547.820 1,441.640 547.820 864.980 26,589.490
2017-07-31 824.100 824.100 412.050 576.870 26,305.270
2017-08-01 571.310 718.220 544.110 571.310 1,268.310
2017-08-02 590.100 842.720 519.850 624.380 4,152.130
2017-08-03 639.600 639.600 639.600 639.600 201.860
2017-08-04 724.990 724.990 554.680 652.230 304.460
2017-08-05 646.080 646.080 517.120 568.840 81.230
2017-08-06 598.740 598.740 510.290 510.290 41.970
2017-08-07 514.410 1,028.470 417.700 514.410 5,092.660
2017-08-08 502.320 552.550 337.560 372.050 23,766.550
2017-08-09 380.590 471.370 342.570 380.930 3,771.210
2017-08-10 406.370 406.370 347.170 347.170 254.960
2017-08-11 367.800 367.800 77.430 280.730 78.970
2017-08-12 294.580 294.580 292.100 292.100 292.100
2017-08-13 311.180 822.310 210.380 822.310 419,336.980
2017-08-14 790.720 790.720 202.300 230.970 83,634.240
2017-08-15 243.500 243.500 131.620 131.620 31,451.920
2017-08-16 128.370 155.670 42.790 72.740 40,260.140
2017-08-17 69.790 346.860 57.480 61.700 3,431.750
2017-08-18 62.380 383.340 49.850 49.850 869.380
2017-08-19 48.840 116.390 40.750 75.230 45,401.310
2017-08-20 74.090 80.140 51.270 52.870 35,158.550
2017-08-21 53.980 54.390 46.210 46.210 9,300.220
2017-08-22 46.790 51.930 20.710 29.010 20,917.660
2017-08-23 30.250 62.620 23.750 41.460 111,993.830
2017-08-24 41.900 46.700 30.550 46.260 44,075.140
2017-08-25 46.130 46.130 45.700 46.000 1,087.900
2017-08-26 45.930 47.800 43.890 47.800 43,388.060
2017-08-27 48.290 87.760 41.700 41.710 43,906.870
2017-08-28 43.680 50.430 32.280 36.950 4,170.550
2017-08-29 36.830 61.140 32.210 32.210 1,515.480
2017-08-30 33.280 42.950 27.050 42.920 779.430
2017-08-31 44.610 44.610 39.190 39.260 110.320
2017-09-01 36.590 36.590 22.870 36.090 518.610
2017-09-02 36.400 43.820 19.480 23.480 263.450
2017-09-03 21.720 29.860 21.720 29.860 37.920
2017-09-04 30.860 30.860 30.860 30.860 1.330
2017-09-05 27.710 27.710 23.100 23.100 2.760
2017-09-06 23.190 23.190 14.990 14.990 13.600
2017-09-07 13.990 25.650 13.990 21.650 33.340
2017-09-08 21.690 21.700 21.690 21.700 6.840
2017-09-09 21.250 22.040 17.620 22.040 408.620
2017-09-10 25.310 25.310 25.310 25.310 26.070
2017-09-11 33.200 39.480 23.750 24.950 377.740
2017-09-12 23.220 68.230 23.220 34.720 1,751.620
2017-09-13 29.090 38.850 28.840 30.230 1,333.450
2017-09-14 40.480 44.530 30.090 30.090 225.980
2017-09-15 29.960 37.840 24.450 37.840 13.270
2017-09-16 37.740 37.740 24.390 34.310 26.670
2017-09-17 38.130 38.130 27.430 27.900 361.860
2017-09-18 26.590 27.640 26.140 26.140 560.960
2017-09-19 25.970 28.570 25.970 25.980 22.870
2017-09-20 24.200 31.470 10.850 10.860 759.330
2017-09-21 10.810 17.650 10.810 11.190 40.730
2017-09-22 11.780 26.890 11.780 22.260 3,804.010
2017-09-23 21.550 21.550 11.520 13.200 226.120
2017-09-24 14.150 14.160 11.800 11.800 1,549.810
2017-09-25 11.680 11.680 8.580 8.990 67.510
2017-09-26 9.730 12.510 6.540 6.540 206.660
2017-09-27 6.520 10.820 6.520 10.480 212.320
2017-09-28 10.420 10.430 6.890 7.510 68.190
2017-09-29 7.850 10.900 7.850 10.900 119.140
2017-09-30 11.000 11.000 10.970 10.970 16.460
2017-10-01 10.970 16.280 10.960 16.280 151.400
2017-10-02 15.960 15.960 15.960 15.960 0.000
2017-10-03 15.610 15.610 15.610 15.610 0.000
2017-10-04 15.990 25.930 15.980 23.610 33,475.670
2017-10-05 23.880 23.920 17.540 17.600 381.740
2017-10-06 17.860 17.860 14.510 15.530 321.010
2017-10-07 16.140 16.140 14.760 14.760 57.420
2017-10-08 15.290 15.290 8.500 8.500 63.580
2017-10-09 8.480 28.430 8.340 13.940 1,825.440
2017-10-10 14.120 33.530 12.060 26.800 98,220.930
2017-10-11 30.180 53.720 5.440 7.590 61,099.800
2017-10-12 7.880 11.870 5.640 7.100 53,579.090
2017-10-13 7.330 8.860 5.530 5.650 45,906.820
2017-10-14 5.520 11.980 3.870 5.730 25,005.030
2017-10-15 5.590 9.270 5.180 5.310 65,300.950
2017-10-16 5.320 6.700 5.060 5.100 30,317.970
2017-10-17 5.000 8.460 4.540 5.330 28,782.370
2017-10-18 5.450 5.450 4.560 4.630 1,243.060
2017-10-19 4.870 10.790 4.380 4.440 573.340
2017-10-20 4.450 4.460 4.210 4.210 288.930
2017-10-21 4.190 4.250 4.190 4.190 180.920
2017-10-22 4.130 4.140 2.620 2.620 348.410
2017-10-23 3.750 4.480 3.260 3.860 313.550
2017-10-24 3.440 3.730 3.440 3.500 407.960
2017-10-25 3.590 3.600 3.530 3.530 32.900
2017-10-26 3.460 3.460 3.460 3.460 22.840
2017-10-27 3.440 3.440 3.440 3.440 224.490
2017-10-28 3.690 5.010 3.690 3.920 297.410
2017-10-29 3.910 4.900 3.710 4.900 144.800
2017-10-30 3.910 3.910 3.910 3.910 50.910
2017-10-31 3.920 4.080 2.880 2.880 22.440
2017-11-01 3.140 3.510 3.140 3.510 41.100
2017-11-02 3.580 3.580 3.580 3.580 0.000
2017-11-03 3.680 3.680 3.570 3.570 1.470
2017-11-04 3.560 3.560 3.560 3.560 14.240
2017-11-05 3.350 3.350 2.300 3.350 13.370
2017-11-06 3.420 3.420 2.340 2.340 57.210
2017-11-07 2.460 3.580 2.460 3.580 22.800
2017-11-08 3.420 8.560 3.250 7.910 33,266.530
2017-11-09 7.280 7.280 2.300 3.610 7,861.890
2017-11-10 3.110 5.070 3.110 3.930 12,559.930
2017-11-11 3.640 8.630 3.240 4.430 97,906.230
2017-11-12 4.110 5.390 3.330 3.840 137,782.960
2017-11-13 3.880 3.990 2.710 2.860 6,948.740
2017-11-14 3.160 4.590 2.910 3.390 43,322.570
2017-11-15 3.650 3.650 3.300 3.300 768.010
2017-11-16 3.230 4.540 2.910 3.170 38,947.290
2017-11-17 3.200 3.370 2.720 3.150 744.880
2017-11-18 3.250 5.390 2.810 3.340 67,546.060
2017-11-19 3.430 5.690 2.110 3.380 65,744.310
2017-11-20 2.700 4.060 2.270 2.520 176,481.270
2017-11-21 2.560 3.490 2.410 2.560 75,796.680
2017-11-22 2.620 3.440 2.400 2.420 58,860.980
2017-11-23 2.480 2.800 2.050 2.210 9,588.590
2017-11-24 2.360 3.070 2.190 2.540 19,435.220
2017-11-25 2.620 3.060 2.330 2.440 89,428.660
2017-11-26 2.550 2.560 1.850 1.850 38,185.740
2017-11-27 1.890 3.140 1.890 1.940 127,655.510
2017-11-28 1.920 2.210 1.880 2.210 14,152.130
2017-11-29 1.940 2.030 0.102 2.010 2,372.400
2017-11-30 2.200 2.200 1.890 2.160 53.610
2017-12-01 2.170 2.170 1.650 1.830 157.780
2017-12-02 1.910 1.930 1.560 1.730 260.640
2017-12-03 1.790 2.230 1.790 1.930 805.160
2017-12-04 1.940 1.940 1.430 1.430 2,254.440
2017-12-05 1.690 3.230 1.690 3.230 3,933.300
2017-12-06 3.880 7,468.060 2.880 5.430 6,953.280
2017-12-07 280.670 95,162.330 4.160 5.710 10,740.400
2017-12-08 5.280 81.860 4.530 6.380 6,351.800
2017-12-09 6.470 87.320 3.180 13.350 64,622.140
2017-12-10 14.780 5,046.510 10.640 41.210 72,427.400
2017-12-11 42.080 7,115.440 14.760 16.860 11,714.830
2017-12-12 16.300 1,644.970 11.600 12.600 5,697.970
2017-12-13 13.570 2,060.140 10.870 10.910 2,982.470
2017-12-14 11.660 13,112.090 8.370 12,992.380 2,383,582.030
2017-12-15 14,276.970 39,271.340 12.990 16.160 10,168.840
2017-12-16 15.920 7,073.380 11.570 5,900.840 1,320,312.950
2017-12-17 5,871.930 9,080.150 12.220 12.500 2,169.130
2017-12-18 11.550 22,780.810 10.670 16,460.010 1,600,900.570
2017-12-19 15,464.370 30,454.640 12.720 14,554.030 1,093,735.350
2017-12-20 13,820.360 14,470.650 8.740 272.470 142,251.140
2017-12-21 238.180 17,217.860 7.620 20.430 5,035.180
2017-12-22 21.520 23,322.270 14.030 5,187.040 2,929,380.840
2017-12-23 4,968.520 15,582.640 10.100 12,030.350 2,488,838.810
2017-12-24 12,068.340 12,068.340 14.280 16.020 7,541.420
2017-12-25 18.250 1,135.100 14.360 67.110 62,353.240
2017-12-26 63.640 5,648.660 18.350 32.620 14,202.100
2017-12-27 30.840 2,136.770 19.600 20.230 4,010.190
2017-12-28 20.220 2,400.680 19.560 21.030 6,481.030
2017-12-29 18.310 3,162.960 17.060 1,245.260 316,034.540
2017-12-30 2,246.530 2,340.720 1,288.090 2,336.560 2,146.600
2017-12-31 43.660 43.660 18.290 18.310 1,279.320
2018-01-01 20.640 107.070 18.870 21.260 2,264.190
2018-01-02 21.840 77.220 20.460 42.480 57,356.070
2018-01-03 42.580 99.140 42.550 76.690 104,977.110
2018-01-04 81.420 83.110 45.780 52.560 32,735.420
2018-01-05 56.690 65.250 34.360 44.670 20,648.710
2018-01-06 43.850 73.030 32.470 40.570 69,670.050
2018-01-07 41.680 68.890 37.440 57.060 83,380.640
2018-01-08 66.540 83.920 37.620 56.410 59,348.400
2018-01-09 64.150 67.120 40.280 61.900 93,771.690
2018-01-10 55.220 59.890 43.250 59.870 33,360.760
2018-01-11 62.270 62.270 41.520 50.700 10,487.800
2018-01-12 52.170 52.170 31.620 39.870 23,763.720
2018-01-13 38.170 41.530 35.490 39.550 9,630.420
2018-01-14 39.530 42.260 32.720 32.720 8,162.330
2018-01-15 27.080 112.810 25.050 40.620 140,903.060
2018-01-16 40.190 58.180 37.890 44.660 66,519.280
2018-01-17 50.110 70.520 39.110 58.220 117,493.780
2018-01-18 57.620 64.070 55.340 57.630 28,112.490
2018-01-19 63.950 65.310 56.250 57.390 23,476.530
2018-01-20 51.850 62.370 47.350 50.200 50,860.630
2018-01-21 47.000 48.060 43.260 44.320 12,691.920
2018-01-22 44.500 47.290 32.810 41.440 21,819.820
2018-01-23 43.590 44.150 37.210 37.210 11,692.500
2018-01-24 41.310 42.370 34.150 37.920 27,175.750
2018-01-25 37.680 39.010 24.730 33.010 18,286.220
2018-01-26 34.070 38.690 28.750 34.100 8,566.600
2018-01-27 35.020 35.020 26.900 29.540 6,467.490
2018-01-28 28.200 55.020 24.300 24.380 25,003.150
2018-01-29 25.270 29.230 22.600 24.470 9,152.760
2018-01-30 24.150 42.570 19.130 30.020 110,914.890
2018-01-31 26.750 35.300 23.530 23.530 40,787.140
2018-02-01 24.350 25.700 20.840 21.800 8,870.640
2018-02-02 22.740 31.050 21.690 24.730 9,037.080
2018-02-03 21.970 22.180 18.100 20.290 3,286.370
2018-02-04 17.020 17.610 15.500 15.640 4,525.590
2018-02-05 17.360 29.500 14.470 19.380 30,761.490
2018-02-06 27.460 52.200 18.990 28.450 71,747.200
2018-02-07 31.950 35.500 20.540 23.950 27,729.310
2018-02-08 25.210 28.660 19.440 20.960 13,713.080
2018-02-09 20.650 27.380 19.470 25.480 3,170.480
2018-02-10 24.040 42.320 18.380 21.890 56,441.390
2018-02-11 24.120 35.560 24.120 25.190 24,414.900
2018-02-12 24.150 27.820 23.090 25.360 7,880.110
2018-02-13 28.150 28.450 25.720 28.450 6,323.010
2018-02-14 30.090 30.090 26.410 26.530 4,271.060
2018-02-15 26.940 30.100 26.490 27.000 3,290.490
2018-02-16 29.410 31.500 27.010 28.340 4,538.370
2018-02-17 26.580 28.720 23.460 28.480 8,280.280
2018-02-18 30.570 44.640 27.230 30.180 25,695.550
2018-02-19 30.380 30.380 26.070 27.560 4,604.450
2018-02-20 25.660 25.860 23.080 25.310 4,786.630
2018-02-21 23.780 25.030 20.770 22.650 2,450.960
2018-02-22 23.400 25.410 21.910 22.610 2,177.800
2018-02-23 21.570 23.670 20.890 21.620 1,199.260
2018-02-24 21.170 26.610 21.170 23.620 2,520.730
2018-02-25 25.380 28.270 22.740 27.230 11,379.690
2018-02-26 27.940 28.220 24.160 25.800 3,132.120
2018-02-27 25.160 25.230 20.970 20.970 3,027.440
2018-02-28 22.180 26.760 21.860 25.040 4,395.270
2018-03-01 25.300 27.200 22.520 23.590 2,125.690
2018-03-02 24.490 25.460 23.390 24.190 2,447.790
2018-03-03 24.220 27.580 24.170 25.060 1,101.390
2018-03-04 24.920 27.270 22.890 22.890 2,074.290
2018-03-05 21.480 22.780 21.470 21.470 1,894.730
2018-03-06 19.860 20.710 17.880 20.710 4,546.670
2018-03-07 17.540 19.570 16.780 17.500 420.700
2018-03-08 17.380 19.360 16.690 17.120 491.340
2018-03-09 16.270 18.420 13.760 18.420 672.880
2018-03-10 19.990 20.030 16.350 16.700 1,222.940
2018-03-11 16.000 16.000 15.880 16.000 258.720
2018-03-12 16.030 18.610 16.020 16.040 377.260
2018-03-13 14.390 15.590 13.290 14.370 543.330
2018-03-14 14.460 15.300 12.830 14.210 794.340
2018-03-15 14.240 14.410 13.010 13.010 316.400
2018-03-16 12.380 13.550 11.840 11.900 538.950
2018-03-17 12.890 13.160 9.870 10.450 1,751.630
2018-03-18 10.970 41.900 10.950 20.180 204,346.720
2018-03-19 20.870 29.040 14.560 16.700 72,866.940
2018-03-20 16.680 19.550 15.260 16.390 4,345.640
2018-03-21 16.050 19.950 15.880 16.230 2,013.820
2018-03-22 16.620 18.020 15.380 15.550 1,129.860
2018-03-23 14.870 15.510 13.860 13.860 597.500
2018-03-24 13.730 17.090 13.730 17.090 353.930
2018-03-25 16.440 16.440 13.210 14.800 335.660
2018-03-26 14.170 14.910 12.660 13.050 1,683.060
2018-03-27 13.300 29.260 12.980 13.780 9,257.540
2018-03-28 12.300 17.030 11.680 12.440 191,112.730
2018-03-29 12.000 12.000 11.450 11.650 2,291.440
2018-03-30 11.800 11.920 10.680 10.680 1,490.820
2018-03-31 10.510 11.650 9.320 9.320 1,917.120
2018-04-01 9.640 11.760 9.640 10.850 543.040
2018-04-02 11.400 22.240 10.150 11.440 541,423.510
2018-04-03 10.490 15.360 8.540 9.560 142,909.760
2018-04-04 9.520 9.770 8.240 8.810 3,138.560
2018-04-05 8.070 12.310 8.070 8.650 30,163.500
2018-04-06 9.010 10.110 4.860 8.410 4,004.340
2018-04-07 8.570 9.990 7.850 8.260 1,054.800
2018-04-08 7.960 9.480 4.790 7.520 2,106.500
2018-04-09 7.610 9.960 6.880 8.360 2,446.470
2018-04-10 9.220 9.750 7.330 8.370 4,878.870
2018-04-11 9.510 10.190 8.720 8.780 1,303.300
2018-04-12 9.170 9.460 7.180 7.730 2,982.310
2018-04-13 7.850 8.790 7.410 8.780 978.180
2018-04-14 8.800 9.170 8.100 8.390 2,054.290
2018-04-15 8.090 8.850 7.970 7.970 889.290
2018-04-16 7.810 9.480 7.450 8.620 711.930
2018-04-17 8.910 10.060 7.910 9.850 1,766.700
2018-04-18 9.990 18.060 6.570 8.820 108,802.370
2018-04-19 9.440 9.970 8.830 9.420 2,932.540
2018-04-20 9.480 10.200 8.940 9.190 3,020.570
2018-04-21 9.070 9.710 8.820 9.050 4,329.250
2018-04-22 9.050 9.850 8.920 9.080 1,594.080
2018-04-23 9.770 10.310 8.980 9.000 1,781.820
2018-04-24 8.280 12.530 8.260 10.690 2,329.990
2018-04-25 11.180 11.180 8.910 9.760 600.630
2018-04-26 9.400 9.720 8.750 8.970 538.020
2018-04-27 9.390 9.940 8.980 8.980 1,270.670
2018-04-28 10.050 11.260 8.200 10.250 3,967.160
2018-04-29 10.080 10.640 8.990 9.300 884.800
2018-04-30 9.130 9.490 8.720 9.070 531.960
2018-05-01 9.200 10.040 9.170 10.040 448.990
2018-05-02 10.600 10.730 8.970 8.970 1,247.910
2018-05-03 9.940 9.990 8.920 9.750 83.750
2018-05-04 9.900 11.080 8.690 8.690 1,377.100
2018-05-05 8.510 9.360 8.510 9.360 449.840
2018-05-06 9.110 11.380 8.300 9.220 1,618.570
2018-05-07 9.040 11.270 8.190 8.200 333.900
2018-05-08 10.200 10.210 8.310 9.040 617.340
2018-05-09 8.750 9.000 7.810 7.810 355.280
2018-05-10 7.280 7.630 5.070 6.230 450.800
2018-05-11 5.500 8.200 5.500 6.400 716.420
2018-05-12 6.570 8.620 5.740 5.780 803.820
2018-05-13 5.750 17.290 5.720 6.530 331,096.600
2018-05-14 6.540 7.990 5.610 5.850 152,884.080
2018-05-15 5.830 5.840 4.880 5.140 19,858.240
2018-05-16 4.970 10.510 4.770 7.140 115,540.910
2018-05-17 7.290 12.730 6.190 6.840 111,198.500
2018-05-18 6.840 8.050 6.000 6.000 67,905.900
2018-05-19 6.200 6.620 5.640 5.870 40,406.560
2018-05-20 5.790 8.820 4.890 5.380 253,560.750
2018-05-21 5.110 6.140 4.940 5.280 18,090.340
2018-05-22 4.960 5.010 3.920 4.360 17,365.570
2018-05-23 4.330 4.720 4.100 4.620 5,153.890
2018-05-24 4.540 4.540 4.090 4.340 2,050.170
2018-05-25 4.280 4.480 4.100 4.340 867.700
2018-05-26 4.390 6.840 3.100 5.300 297,063.730
2018-05-27 5.120 6.050 3.650 3.950 287,165.320
2018-05-28 3.890 4.520 3.370 3.630 31,143.000
2018-05-29 3.470 3.840 3.470 3.530 4,277.120
2018-05-30 3.520 3.690 3.110 3.210 43,280.400
2018-05-31 3.220 3.800 3.010 3.330 9,655.770
2018-06-01 3.380 3.550 3.100 3.190 861.400
2018-06-02 3.310 3.550 3.090 3.470 3,659.640
2018-06-03 3.370 4.670 3.000 3.290 153,902.810
2018-06-04 3.340 4.150 3.220 3.230 5,764.350
2018-06-05 3.290 3.390 3.070 3.160 9,519.410
2018-06-06 3.160 3.770 3.080 3.230 4,514.830
2018-06-07 3.200 3.330 2.970 3.070 1,920.470
2018-06-08 3.030 3.230 2.950 3.060 618.120
2018-06-09 2.760 2.910 2.530 2.710 5,771.270
2018-06-10 2.750 2.850 2.460 2.580 5,394.010
2018-06-11 2.460 2.520 2.390 2.390 2,244.280
2018-06-12 2.300 2.430 2.080 2.420 3,691.660
2018-06-13 2.530 2.550 2.280 2.460 8,368.330
2018-06-14 2.360 3.030 1.960 2.230 41,268.710
2018-06-15 2.370 2.390 2.070 2.160 6,247.560
2018-06-16 2.140 2.270 2.070 2.070 2,060.250
2018-06-17 2.170 2.610 2.150 2.360 6,550.750
2018-06-18 2.370 2.550 2.350 2.360 5,994.570
2018-06-19 2.370 2.560 2.350 2.440 2,029.860
2018-06-20 2.420 2.520 2.390 2.480 1,540.600
2018-06-21 2.230 2.230 2.140 2.200 1,113.970
2018-06-22 2.240 2.280 2.160 2.180 2,981.430
2018-06-23 2.180 2.660 1.910 2.040 20,375.830
2018-06-24 2.070 2.250 1.830 2.220 4,934.680
2018-06-25 2.150 2.150 1.780 1.840 1,785.080
2018-06-26 1.860 2.910 1.790 1.920 58,940.030
2018-06-27 1.830 1.830 1.500 1.750 3,518.150
2018-06-28 1.850 1.930 1.680 1.860 1,069.650
2018-06-29 1.850 2.000 1.790 1.980 1,243.720
2018-06-30 1.960 1.970 1.810 1.900 651.870
2018-07-01 1.980 2.050 1.860 1.900 1,673.600
2018-07-02 1.870 2.060 1.590 1.590 3,060.610
2018-07-03 1.610 2.010 1.610 1.940 2,195.790
2018-07-04 1.880 1.910 1.720 1.890 747.270
2018-07-05 1.910 1.930 1.590 1.830 524.390
2018-07-06 1.880 1.910 1.510 1.810 595.160
2018-07-07 1.790 2.010 1.610 1.680 2,068.330
2018-07-08 1.670 1.950 1.670 1.730 261.260
2018-07-09 1.630 2.690 1.270 1.480 91,373.070
2018-07-10 1.610 1.840 1.560 1.620 1,042.390
2018-07-11 1.590 1.740 1.380 1.440 705.480
2018-07-12 1.440 1.680 1.440 1.660 226.130
2018-07-13 1.670 1.670 1.460 1.490 224.510
2018-07-14 1.520 1.660 1.410 1.590 594.660
2018-07-15 1.830 1.830 1.490 1.490 684.490
2018-07-16 1.620 1.910 1.620 1.740 674.820
2018-07-17 1.750 1.870 1.400 1.840 1,053.030
2018-07-18 1.790 1.990 1.650 1.670 794.450
2018-07-19 1.640 1.870 1.620 1.620 241.010
2018-07-20 1.630 1.690 1.330 1.340 555.460
2018-07-21 1.330 1.630 1.270 1.550 489.830
2018-07-22 1.760 2.190 1.340 1.630 1,941.040
2018-07-23 1.770 2.080 1.350 1.660 2,909.930
2018-07-24 1.620 1.810 1.480 1.480 1,236.480
2018-07-25 1.390 1.680 1.110 1.380 4,687.640
2018-07-26 1.420 1.540 1.230 1.520 724.400
2018-07-27 1.530 1.560 1.340 1.340 216.690
2018-07-28 1.340 1.520 0.832 1.320 869.600
2018-07-29 1.310 1.450 1.020 1.230 589.430
2018-07-30 1.070 1.300 0.983 1.300 350.010
2018-07-31 1.280 1.670 1.100 1.250 1,058.430
2018-08-01 1.240 1.400 1.130 1.240 98.600
2018-08-02 1.220 1.230 1.020 1.090 313.180
2018-08-03 1.020 1.160 1.020 1.050 78.680
2018-08-04 1.050 2.120 1.050 1.160 98,100.560
2018-08-05 1.140 1.170 1.030 1.070 1,542.280
2018-08-06 1.040 1.410 0.750 0.900 63,241.720
2018-08-07 0.825 0.901 0.729 0.755 6,171.190
2018-08-08 0.786 0.912 0.660 0.891 2,026.250
2018-08-09 0.846 0.882 0.705 0.758 3,008.670
2018-08-10 0.753 0.873 0.738 0.740 481.390
2018-08-11 0.749 0.905 0.739 0.752 745.670
2018-08-12 0.770 4.510 0.671 1.650 108,112.130
2018-08-13 1.240 1.240 0.559 0.620 114,890.940
2018-08-14 0.627 1.160 0.527 0.538 52,682.860
2018-08-15 0.543 0.590 0.515 0.527 2,230.520
2018-08-16 0.573 0.605 0.497 0.558 4,625.930
2018-08-17 0.553 0.570 0.532 0.532 2,483.080
2018-08-18 0.540 0.579 0.501 0.552 755.500
2018-08-19 0.532 0.564 0.478 0.495 1,239.340
2018-08-20 0.513 1.340 0.475 0.491 148,266.810
2018-08-21 0.467 0.614 0.446 0.462 8,425.130
2018-08-22 0.459 1.130 0.458 0.582 71,477.190
2018-08-23 0.597 0.663 0.461 0.461 4,936.100
2018-08-24 0.463 0.646 0.420 0.577 5,722.400
2018-08-25 0.575 0.612 0.449 0.457 1,055.970
2018-08-26 0.471 0.717 0.471 0.545 6,556.320
2018-08-27 0.559 0.806 0.430 0.612 5,027.630
2018-08-28 0.608 0.613 0.434 0.473 774.090
2018-08-29 0.470 0.606 0.465 0.524 2,846.040
2018-08-30 0.539 0.576 0.483 0.531 1,536.780
2018-08-31 0.544 0.590 0.505 0.590 1,108.500
2018-09-01 0.598 0.599 0.522 0.597 800.630
2018-09-02 0.585 0.585 0.447 0.528 984.980
2018-09-03 0.536 0.541 0.450 0.498 940.590
2018-09-04 0.453 0.497 0.423 0.436 894.920
2018-09-05 0.424 0.455 0.391 0.391 1,295.000
2018-09-06 0.385 0.417 0.385 0.417 3,211.950
2018-09-07 0.403 0.403 0.379 0.403 197.240
2018-09-08 0.406 0.589 0.382 0.408 17,559.180
2018-09-09 0.413 0.413 0.401 0.411 505.890
2018-09-10 0.409 0.716 0.357 0.501 64,124.670
2018-09-11 0.504 0.615 0.361 0.399 27,705.370
2018-09-12 0.408 0.584 0.385 0.411 15,431.630
2018-09-13 0.438 1.140 0.363 0.418 56,283.530
2018-09-14 0.421 0.444 0.321 0.345 3,819.340
2018-09-15 0.344 0.441 0.344 0.355 2,473.330
2018-09-16 0.342 0.407 0.279 0.313 5,278.210
2018-09-17 0.378 0.405 0.278 0.374 3,082.000
2018-09-18 0.377 0.400 0.268 0.400 1,513.810
2018-09-19 0.363 0.407 0.281 0.382 5,393.360
2018-09-20 0.397 0.412 0.283 0.381 1,623.750
2018-09-21 0.379 0.391 0.268 0.280 643.370
2018-09-22 0.313 0.435 0.280 0.435 4,328.870
2018-09-23 0.396 0.658 0.281 0.341 42,302.720
2018-09-24 0.334 0.450 0.330 0.386 10,323.990
2018-09-25 0.388 0.635 0.265 0.271 100,844.590
2018-09-26 0.281 0.334 0.263 0.274 18,991.840
2018-09-27 0.272 0.294 0.252 0.268 21,976.010
2018-09-28 0.260 0.277 0.231 0.245 10,033.950
2018-09-29 0.256 0.280 0.183 0.203 20,341.570
2018-09-30 0.210 0.259 0.133 0.152 17,307.770
2018-10-01 0.150 0.204 0.137 0.163 7,475.630
2018-10-02 0.162 0.194 0.135 0.152 10,726.840
2018-10-03 0.154 0.156 0.135 0.156 1,473.200
2018-10-04 0.144 0.156 0.086 0.114 7,114.410
2018-10-05 0.114 0.145 0.097 0.110 4,187.760
2018-10-06 0.110 0.125 0.094 0.111 1,216.360
2018-10-07 0.113 0.166 0.109 0.114 644.890
2018-10-08 0.113 0.119 0.066 0.082 8,015.100
2018-10-09 0.081 0.100 0.053 0.089 5,175.330
2018-10-10 0.084 0.086 0.054 0.065 662.350
2018-10-11 0.065 0.092 0.055 0.087 737.730
2018-10-12 0.087 0.142 0.063 0.105 1,994.880
2018-10-13 0.105 0.105 0.060 0.062 271.070
2018-10-14 0.065 0.117 0.062 0.062 529.910
2018-10-15 0.062 0.112 0.062 0.112 270.100
2018-10-16 0.111 0.122 0.062 0.105 2,948.610
2018-10-17 0.065 0.102 0.064 0.073 905.670
2018-10-18 0.073 0.096 0.063 0.063 586.100
2018-10-19 0.063 0.092 0.063 0.068 292.670
2018-10-20 0.072 0.072 0.064 0.064 53.030

Cryptocurrency Converter & Calculator

=