Rank 890
TeslaCoilCoin (TESLA)
TESLA
Just now
$ 2.227 (-0.03%)
Mkt. Cap.
$ 0
Vol. 24H
TESLA 0 ($ 0)
Open 24h
$ 2.228
Low/High 24h
$ 1.484 - $ 2.228
Last trade
TESLA 0 ( $ 0) / CCEX
Loading chart ...

No record Found

Website Live Widget For TeslaCoilCoin (TESLA)

TeslaCoilCoin (TESLA)
2.227 USD (-0.03%)
Rank

890
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for TeslaCoilCoin (TESLA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-11 0.005 0.009 0.005 0.009 18.260
2016-05-12 0.009 0.009 0.009 0.009 2.730
2016-05-13 0.009 0.009 0.009 0.009 0.915
2016-05-14 0.009 0.014 0.009 0.011 6.840
2016-05-15 0.011 0.011 0.011 0.011 0.000
2016-05-16 0.014 0.014 0.009 0.009 0.234
2016-05-17 0.009 0.009 0.009 0.009 0.000
2016-05-18 0.009 0.009 0.009 0.009 0.000
2016-05-19 0.009 0.018 0.000 0.018 66.440
2016-05-20 0.018 0.089 0.016 0.057 1,305.690
2016-05-21 0.057 0.088 0.015 0.032 263.980
2016-05-22 0.017 0.017 0.016 0.016 68.000
2016-05-23 0.025 0.025 0.025 0.025 17.170
2016-05-24 0.025 0.041 0.025 0.041 43.150
2016-05-25 0.027 0.028 0.027 0.028 15.940
2016-05-26 0.017 0.030 0.017 0.030 5.880
2016-05-27 0.033 0.033 0.033 0.033 5.580
2016-05-28 0.018 0.018 0.015 0.015 13.880
2016-05-29 0.033 0.033 0.033 0.033 10.980
2016-05-30 0.005 0.033 0.005 0.033 42.700
2016-05-31 0.033 0.033 0.033 0.033 0.000
2016-06-01 0.032 0.032 0.032 0.032 6.480
2016-06-02 0.033 0.033 0.033 0.033 6.070
2016-06-03 0.034 0.034 0.034 0.034 5.570
2016-06-04 0.034 0.034 0.034 0.034 0.000
2016-06-05 0.034 0.034 0.034 0.034 0.000
2016-06-06 0.023 0.023 0.023 0.023 7.150
2016-06-07 0.023 0.023 0.023 0.023 0.000
2016-06-08 0.014 0.014 0.009 0.014 13.140
2016-06-09 0.014 0.014 0.014 0.014 0.000
2016-06-10 0.014 0.014 0.014 0.014 7.960
2016-06-11 0.016 0.016 0.016 0.016 0.000
2016-06-12 0.017 0.017 0.017 0.017 0.000
2016-06-13 0.016 0.016 0.016 0.016 0.000
2016-06-14 0.002 0.040 0.002 0.011 747.390
2016-06-15 0.012 0.033 0.012 0.033 0.532
2016-06-16 0.007 0.007 0.005 0.005 34.600
2016-06-17 0.005 0.005 0.005 0.005 0.000
2016-06-18 0.023 0.023 0.023 0.023 12.920
2016-06-19 0.029 0.029 0.029 0.029 8.780
2016-06-20 0.027 0.027 0.027 0.027 0.000
2016-06-21 0.024 0.024 0.024 0.024 0.000
2016-06-22 0.022 0.022 0.022 0.022 10.860
2016-06-23 0.019 0.019 0.019 0.019 18.960
2016-06-24 0.019 0.019 0.019 0.019 0.000
2016-06-25 0.019 0.019 0.019 0.019 7.500
2016-06-26 0.019 0.019 0.019 0.019 0.000
2016-06-27 0.019 0.019 0.019 0.019 0.000
2016-06-28 0.019 0.019 0.019 0.019 0.000
2016-06-29 0.020 0.020 0.020 0.020 0.000
2016-06-30 0.019 0.019 0.019 0.019 13.070
2016-07-01 0.020 0.020 0.020 0.020 0.000
2016-07-02 0.019 0.019 0.019 0.019 0.000
2016-07-03 0.003 0.003 0.003 0.003 0.150
2016-07-04 0.018 0.018 0.018 0.018 0.869
2016-07-05 0.018 0.018 0.018 0.018 6.730
2016-07-06 0.017 0.017 0.017 0.017 0.000
2016-07-07 0.018 0.018 0.018 0.018 0.000
2016-07-08 0.015 0.015 0.007 0.015 25.010
2016-07-09 0.006 0.022 0.006 0.021 97.660
2016-07-10 0.021 0.021 0.021 0.021 21.880
2016-07-11 0.022 0.022 0.022 0.022 2.860
2016-07-12 0.022 0.022 0.022 0.022 0.000
2016-07-13 0.022 0.022 0.022 0.022 0.000
2016-07-14 0.022 0.022 0.022 0.022 0.000
2016-07-15 0.022 0.022 0.022 0.022 0.000
2016-07-16 0.022 0.022 0.022 0.022 0.000
2016-07-17 0.019 0.019 0.015 0.015 0.492
2016-07-18 0.015 0.015 0.015 0.015 0.000
2016-07-19 0.018 0.018 0.018 0.018 0.092
2016-07-20 0.018 0.018 0.018 0.018 0.000
2016-07-21 0.016 0.016 0.016 0.016 6.510
2016-07-22 0.016 0.016 0.016 0.016 0.000
2016-07-23 0.007 0.007 0.007 0.007 0.345
2016-07-24 0.007 0.016 0.003 0.007 16.260
2016-07-25 0.007 0.007 0.007 0.007 0.000
2016-07-26 0.007 0.007 0.007 0.007 0.000
2016-07-27 0.007 0.007 0.007 0.007 0.000
2016-07-28 0.007 0.007 0.007 0.007 0.000
2016-07-29 0.007 0.007 0.007 0.007 0.000
2016-07-30 0.003 0.003 0.003 0.003 32.260
2016-07-31 0.003 0.010 0.003 0.003 1,266.240
2016-08-01 0.002 0.002 0.002 0.002 0.000
2016-08-02 0.003 0.003 0.003 0.003 0.000
2016-08-03 0.003 0.003 0.003 0.003 0.000
2016-08-04 0.003 0.003 0.003 0.003 0.000
2016-08-05 0.003 0.003 0.003 0.003 0.000
2016-08-06 0.006 0.006 0.006 0.006 0.590
2016-08-07 0.006 0.006 0.006 0.006 0.000
2016-08-08 0.006 0.006 0.006 0.006 0.000
2016-08-09 0.006 0.006 0.006 0.006 0.000
2016-08-10 0.003 0.011 0.003 0.011 8.820
2016-08-11 0.011 0.011 0.011 0.011 0.007
2016-08-12 0.011 0.011 0.011 0.011 0.000
2016-08-13 0.011 0.011 0.011 0.011 6.420
2016-08-14 0.011 0.011 0.003 0.003 2.800
2016-08-15 0.003 0.011 0.003 0.011 13.300
2016-08-16 0.011 0.011 0.011 0.011 13.430
2016-08-17 0.011 0.011 0.011 0.011 4.600
2016-08-18 0.011 0.011 0.011 0.011 0.854
2016-08-19 0.011 0.011 0.011 0.011 0.000
2016-08-20 0.011 0.505 0.011 0.145 2,575.460
2016-08-21 0.059 0.270 0.059 0.265 115.330
2016-08-22 0.263 0.263 0.041 0.208 85.770
2016-08-23 0.207 0.207 0.207 0.207 9.690
2016-08-24 0.202 0.214 0.058 0.058 18.060
2016-08-25 0.203 0.203 0.203 0.203 2.030
2016-08-26 0.200 0.228 0.200 0.228 8.600
2016-08-27 0.230 0.230 0.072 0.072 1.720
2016-08-28 0.075 0.075 0.075 0.075 0.060
2016-08-29 0.207 0.208 0.207 0.208 4.830
2016-08-30 0.057 0.057 0.057 0.057 2.730
2016-08-31 0.057 0.057 0.057 0.057 0.000
2016-09-01 0.058 0.058 0.058 0.058 0.000
2016-09-02 0.078 0.248 0.078 0.248 17,167.260
2016-09-03 0.250 0.275 0.250 0.275 175.830
2016-09-04 0.121 1.510 0.121 0.159 63.550
2016-09-05 0.160 1.220 0.160 1.180 18.300
2016-09-06 1.180 1.180 0.202 0.981 73.630
2016-09-07 1.000 1.150 1.000 1.090 3.780
2016-09-08 1.090 1.100 1.090 1.100 17.730
2016-09-09 1.100 1.100 1.100 1.100 5.510
2016-09-10 1.070 1.070 1.070 1.070 5.350
2016-09-11 1.070 1.070 0.912 0.912 0.892
2016-09-12 0.913 0.943 0.390 0.943 2.320
2016-09-13 0.944 0.944 0.391 0.391 7.850
2016-09-14 0.390 0.941 0.335 0.335 34.610
2016-09-15 0.335 0.365 0.335 0.365 0.824
2016-09-16 0.841 0.907 0.334 0.905 74.950
2016-09-17 0.910 0.910 0.226 0.855 1,128.400
2016-09-18 0.854 0.854 0.854 0.854 0.000
2016-09-19 0.853 0.853 0.853 0.853 0.000
2016-09-20 0.836 0.836 0.827 0.827 24.810
2016-09-21 0.825 0.825 0.825 0.825 0.000
2016-09-22 0.835 0.835 0.835 0.835 0.000
2016-09-23 0.813 0.813 0.813 0.813 10.560
2016-09-24 0.811 0.811 0.811 0.811 33.920
2016-09-25 0.818 0.818 0.818 0.818 0.000
2016-09-26 0.314 0.744 0.260 0.744 9.670
2016-09-27 0.683 0.683 0.213 0.508 120.530
2016-09-28 0.363 0.363 0.363 0.363 0.657
2016-09-29 0.686 0.686 0.686 0.686 121.430
2016-09-30 0.691 0.691 0.294 0.294 3.600
2016-10-01 0.689 0.689 0.250 0.689 2.110
2016-10-02 0.690 0.690 0.690 0.690 0.000
2016-10-03 0.687 0.687 0.687 0.687 0.000
2016-10-04 0.215 0.612 0.061 0.306 5,668.570
2016-10-05 0.305 0.305 0.305 0.305 3.050
2016-10-06 0.246 0.246 0.246 0.246 0.517
2016-10-07 0.179 0.494 0.090 0.090 20.160
2016-10-08 0.341 0.465 0.341 0.465 14.150
2016-10-09 0.466 0.466 0.466 0.466 0.000
2016-10-10 0.483 0.483 0.483 0.483 0.000
2016-10-11 0.607 0.607 0.607 0.607 2.250
2016-10-12 0.603 0.603 0.603 0.603 0.603
2016-10-13 0.606 0.606 0.606 0.606 0.606
2016-10-14 0.605 0.605 0.605 0.605 4.810
2016-10-15 0.608 0.608 0.608 0.608 0.000
2016-10-16 0.605 0.605 0.605 0.605 1.210
2016-10-17 0.603 0.603 0.603 0.603 0.000
2016-10-18 0.597 0.597 0.597 0.597 0.000
2016-10-19 0.597 0.597 0.597 0.597 0.000
2016-10-20 0.599 0.599 0.599 0.599 3.180
2016-10-21 0.622 0.622 0.622 0.622 1.100
2016-10-22 0.620 0.620 0.620 0.620 0.000
2016-10-23 0.618 0.618 0.618 0.618 0.000
2016-10-24 0.106 0.106 0.106 0.106 0.191
2016-10-25 0.110 0.110 0.110 0.110 0.000
2016-10-26 0.111 0.111 0.111 0.111 0.000
2016-10-27 0.651 0.651 0.651 0.651 3.690
2016-10-28 0.678 0.678 0.678 0.678 7.310
2016-10-29 0.661 0.661 0.661 0.661 5.420
2016-10-30 0.663 0.663 0.663 0.663 0.000
2016-10-31 0.689 0.689 0.689 0.689 0.000
2016-11-01 0.696 0.696 0.696 0.696 0.000
2016-11-02 0.650 0.650 0.650 0.650 0.000
2016-11-03 0.666 0.666 0.666 0.666 0.000
2016-11-04 0.666 0.666 0.666 0.666 0.000
2016-11-05 0.673 0.673 0.673 0.673 0.000
2016-11-06 0.669 0.669 0.669 0.669 0.000
2016-11-07 0.674 0.674 0.674 0.674 0.000
2016-11-08 0.684 0.684 0.684 0.684 0.000
2016-11-09 0.677 0.677 0.677 0.677 4.180
2016-11-10 0.678 0.678 0.678 0.678 16.040
2016-11-11 0.668 0.673 0.668 0.668 28.260
2016-11-12 0.666 0.666 0.666 0.666 0.000
2016-11-13 0.673 0.673 0.673 0.673 9.420
2016-11-14 0.679 0.679 0.679 0.679 6.790
2016-11-15 0.222 1.310 0.222 1.310 39,318.920
2016-11-16 1.290 1.290 1.290 1.290 6.850
2016-11-17 1.310 1.310 1.310 1.310 0.000
2016-11-18 1.310 1.310 1.310 1.310 0.000
2016-11-19 1.270 1.270 1.270 1.270 0.000
2016-11-20 1.290 1.290 1.290 1.290 0.000
2016-11-21 1.310 1.310 1.310 1.310 2.620
2016-11-22 1.300 1.300 1.300 1.300 2.600
2016-11-23 1.290 1.290 1.290 1.290 0.000
2016-11-24 1.300 1.300 1.300 1.300 0.579
2016-11-25 1.280 1.280 1.280 1.280 0.000
2016-11-26 1.280 1.280 1.280 1.280 0.000
2016-11-27 1.280 1.280 1.280 1.280 0.000
2016-11-28 1.280 1.280 1.280 1.280 0.000
2016-11-29 1.300 1.300 1.300 1.300 0.000
2016-11-30 1.320 1.320 1.320 1.320 0.000
2016-12-01 1.350 1.350 1.350 1.350 0.000
2016-12-02 1.340 1.340 1.340 1.340 0.000
2016-12-03 1.340 1.340 1.340 1.340 0.000
2016-12-04 1.320 1.320 1.320 1.320 0.000
2016-12-05 1.330 1.330 1.330 1.330 0.000
2016-12-06 0.930 1.340 0.165 1.340 4,200.710
2016-12-07 1.040 1.040 0.165 0.537 32.960
2016-12-08 0.539 0.770 0.126 0.385 673.900
2016-12-09 0.127 0.387 0.127 0.387 26.350
2016-12-10 0.384 0.384 0.384 0.384 0.000
2016-12-11 0.128 0.128 0.128 0.128 9.360
2016-12-12 0.128 0.280 0.128 0.280 0.561
2016-12-13 0.280 0.280 0.127 0.233 6.420
2016-12-14 0.233 0.233 0.233 0.233 0.000
2016-12-15 0.235 0.235 0.235 0.235 0.000
2016-12-16 0.236 0.236 0.236 0.236 0.000
2016-12-17 0.129 0.268 0.129 0.237 26.460
2016-12-18 0.130 0.268 0.130 0.268 9.400
2016-12-19 0.272 0.272 0.272 0.272 0.000
2016-12-20 0.136 0.281 0.136 0.281 19.550
2016-12-21 0.292 0.292 0.292 0.292 0.000
2016-12-22 0.156 0.275 0.142 0.275 8,726.820
2016-12-23 0.138 0.138 0.138 0.138 3.300
2016-12-24 0.138 0.173 0.138 0.138 19.260
2016-12-25 0.139 0.139 0.139 0.139 0.000
2016-12-26 0.119 0.119 0.119 0.119 13.220
2016-12-27 0.125 0.125 0.125 0.125 0.000
2016-12-28 0.106 0.125 0.106 0.125 1.060
2016-12-29 0.123 0.123 0.123 0.123 0.000
2016-12-30 0.105 0.163 0.105 0.163 52.440
2016-12-31 0.168 0.329 0.168 0.329 71.950
2017-01-01 0.203 0.203 0.203 0.203 194.260
2017-01-02 0.207 0.207 0.105 0.105 5.590
2017-01-03 0.115 0.227 0.114 0.227 11.760
2017-01-04 0.198 0.198 0.198 0.198 0.000
2017-01-05 0.054 0.151 0.054 0.142 710.290
2017-01-06 0.054 0.054 0.054 0.054 0.216
2017-01-07 0.135 0.136 0.055 0.055 18.520
2017-01-08 0.136 0.145 0.136 0.136 934.280
2017-01-09 0.136 0.136 0.136 0.136 6.810
2017-01-10 0.118 0.118 0.118 0.118 0.000
2017-01-11 0.122 0.242 0.122 0.122 6,588.770
2017-01-12 0.175 0.175 0.175 0.175 1,182.070
2017-01-13 0.158 0.164 0.158 0.158 36.140
2017-01-14 0.164 0.245 0.164 0.245 25.620
2017-01-15 0.248 0.281 0.248 0.273 16.290
2017-01-16 0.270 0.297 0.090 0.256 132.160
2017-01-17 0.249 0.287 0.249 0.287 33.540
2017-01-18 0.301 0.301 0.228 0.228 216.100
2017-01-19 0.288 0.300 0.288 0.300 2,667.670
2017-01-20 0.309 0.310 0.288 0.294 27.810
2017-01-21 0.310 0.310 0.234 0.234 3.450
2017-01-22 0.307 0.310 0.307 0.310 64.000
2017-01-23 0.232 0.268 0.191 0.191 90.290
2017-01-24 0.154 0.190 0.154 0.190 705.150
2017-01-25 0.194 0.194 0.194 0.194 189.690
2017-01-26 0.196 0.309 0.196 0.309 32.970
2017-01-27 0.257 0.257 0.257 0.257 12.860
2017-01-28 0.247 0.247 0.247 0.247 6.170
2017-01-29 0.257 0.258 0.249 0.249 35.630
2017-01-30 0.241 0.270 0.167 0.167 99.870
2017-01-31 0.169 0.298 0.169 0.298 337.710
2017-02-01 0.173 0.300 0.173 0.300 411.580
2017-02-02 0.304 0.304 0.175 0.284 223.350
2017-02-03 0.289 0.289 0.289 0.289 0.000
2017-02-04 0.264 0.264 0.176 0.176 0.147
2017-02-05 0.255 0.255 0.255 0.255 206.660
2017-02-06 0.220 0.220 0.219 0.219 254.830
2017-02-07 0.199 0.199 0.182 0.182 74.920
2017-02-08 0.169 0.174 0.169 0.174 234.560
2017-02-09 0.172 0.177 0.172 0.177 145.620
2017-02-10 0.179 0.179 0.179 0.179 0.000
2017-02-11 0.139 0.160 0.130 0.160 836.140
2017-02-12 0.135 0.135 0.135 0.135 6.280
2017-02-13 0.181 0.507 0.135 0.135 325.420
2017-02-14 0.333 0.403 0.333 0.403 901.250
2017-02-15 0.413 0.413 0.413 0.413 0.000
2017-02-16 0.420 0.420 0.420 0.420 0.000
2017-02-17 0.421 0.421 0.347 0.368 1,659.190
2017-02-18 0.367 0.367 0.346 0.346 161.390
2017-02-19 0.356 0.399 0.356 0.399 382.480
2017-02-20 0.414 0.414 0.414 0.414 340.720
2017-02-21 0.415 0.415 0.415 0.415 0.000
2017-02-22 0.434 0.435 0.293 0.293 198.740
2017-02-23 0.294 0.464 0.294 0.464 210.450
2017-02-24 0.453 0.578 0.452 0.578 89.550
2017-02-25 0.589 0.706 0.469 0.706 2.610
2017-02-26 0.717 0.717 0.202 0.712 401.510
2017-02-27 0.712 0.712 0.265 0.265 123.260
2017-02-28 0.273 0.731 0.273 0.731 312.520
2017-03-01 0.750 0.750 0.432 0.432 310.690
2017-03-02 0.442 0.769 0.324 0.769 469.610
2017-03-03 0.757 0.757 0.752 0.757 372.750
2017-03-04 0.762 0.762 0.762 0.762 0.000
2017-03-05 0.765 0.765 0.765 0.765 244.990
2017-03-06 0.738 0.738 0.738 0.738 369.200
2017-03-07 0.687 0.691 0.687 0.691 240.960
2017-03-08 0.718 0.718 0.716 0.716 222.680
2017-03-09 0.669 0.670 0.339 0.670 290.810
2017-03-10 0.711 1.640 0.711 1.180 532.100
2017-03-11 1.230 1.690 1.230 1.690 764.000
2017-03-12 1.710 11.080 0.699 9.910 23,871.510
2017-03-13 9.950 9.950 1.740 2.490 2,250.960
2017-03-14 2.510 2.510 0.715 0.715 157.030
2017-03-15 0.669 1.640 0.669 1.640 290.280
2017-03-16 1.500 1.500 1.500 1.500 265.500
2017-03-17 1.360 1.360 1.350 1.350 431.500
2017-03-18 1.420 2.050 1.290 2.050 984.980
2017-03-19 2.100 2.100 2.100 2.100 248.140
2017-03-20 2.240 2.240 1.450 2.240 313.470
2017-03-21 2.090 2.090 2.060 2.060 309.000
2017-03-22 2.040 2.040 2.030 2.030 449.420
2017-03-23 1.840 1.840 0.639 1.840 84.000
2017-03-24 1.890 1.890 1.890 1.890 189.000
2017-03-25 1.890 1.890 1.890 1.890 125.990
2017-03-26 2.040 2.040 2.040 2.040 0.000
2017-03-27 2.040 2.040 0.713 1.670 193.420
2017-03-28 1.670 1.980 1.670 1.980 229.720
2017-03-29 1.970 1.970 1.960 1.960 885.670
2017-03-30 2.040 2.040 2.040 2.040 0.000
2017-03-31 2.050 2.050 2.040 2.040 294.840
2017-04-01 2.070 2.070 0.757 2.020 233.530
2017-04-02 2.110 2.110 2.110 2.110 1,056.290
2017-04-03 2.100 2.100 2.080 2.080 231.440
2017-04-04 2.060 2.060 2.020 2.020 222.380
2017-04-05 2.130 2.180 2.090 2.180 155.260
2017-04-06 2.180 2.180 2.170 2.170 254.320
2017-04-07 2.150 2.150 0.832 2.110 266.660
2017-04-08 2.150 2.150 1.840 2.110 130.550
2017-04-09 2.110 3.010 1.030 3.010 336.520
2017-04-10 3.050 3.050 1.350 2.140 528.070
2017-04-11 2.130 2.130 1.310 1.310 297.150
2017-04-12 1.270 1.920 1.270 1.920 424.010
2017-04-13 1.920 1.920 1.270 1.270 74.790
2017-04-14 1.270 1.890 1.270 1.270 381.010
2017-04-15 1.270 1.870 1.270 1.870 269.410
2017-04-16 1.900 1.900 1.290 1.870 768.140
2017-04-17 1.890 1.890 1.310 1.310 131.430
2017-04-18 1.320 1.910 1.320 1.880 543.920
2017-04-19 1.920 1.920 1.540 1.910 130.910
2017-04-20 1.920 1.920 1.910 1.910 1,362.750
2017-04-21 1.900 1.900 1.740 1.740 539.330
2017-04-22 1.750 1.750 1.370 1.750 365.030
2017-04-23 1.750 1.750 1.380 1.730 173.260
2017-04-24 1.760 1.760 1.390 1.390 179.670
2017-04-25 1.420 1.790 1.420 1.790 464.650
2017-04-26 1.850 1.850 1.850 1.850 360.880
2017-04-27 1.840 1.840 1.840 1.840 26.240
2017-04-28 1.850 1.850 1.850 1.850 0.000
2017-04-29 1.870 1.870 1.870 1.870 0.000
2017-04-30 1.960 1.960 1.960 1.960 0.000
2017-05-01 2.000 2.000 2.000 2.000 0.000
2017-05-02 2.060 2.060 2.060 2.060 0.000
2017-05-03 1.440 1.440 1.080 1.080 166.820
2017-05-04 1.070 1.430 1.070 1.430 43.800
2017-05-05 1.470 1.470 1.060 1.100 212.520
2017-05-06 1.100 1.100 1.100 1.100 150.140
2017-05-07 1.180 1.180 1.180 1.180 373.920
2017-05-08 1.210 1.210 1.130 1.130 223.040
2017-05-09 1.170 1.170 0.520 0.520 58.620
2017-05-10 0.540 1.210 0.183 1.210 1,003.390
2017-05-11 1.120 1.120 0.170 0.270 402.430
2017-05-12 0.282 1.070 0.282 1.070 644.490
2017-05-13 1.070 1.070 0.284 0.284 46.380
2017-05-14 0.274 0.829 0.274 0.829 250.530
2017-05-15 0.839 0.839 0.277 0.287 44.450
2017-05-16 0.299 0.864 0.299 0.864 288.250
2017-05-17 0.903 0.903 0.376 0.376 117.720
2017-05-18 0.392 0.921 0.392 0.921 312.210
2017-05-19 0.958 0.958 0.408 0.408 1.510
2017-05-20 0.409 0.953 0.409 0.850 477.270
2017-05-21 0.883 0.883 0.849 0.849 129.290
2017-05-22 0.908 0.908 0.908 0.908 0.000
2017-05-23 0.977 0.977 0.392 0.796 512.300
2017-05-24 0.751 0.751 0.370 0.370 83.130
2017-05-25 0.360 0.360 0.229 0.229 7.570
2017-05-26 0.209 0.210 0.209 0.210 41.340
2017-05-27 0.224 0.503 0.224 0.503 257.860
2017-05-28 0.524 0.524 0.234 0.524 158.040
2017-05-29 0.504 0.504 0.504 0.504 12.250
2017-05-30 0.530 0.530 0.530 0.530 52.790
2017-05-31 0.555 0.555 0.555 0.555 154.790
2017-06-01 0.278 0.573 0.278 0.573 172.380
2017-06-02 0.585 0.585 0.585 0.585 328.050
2017-06-03 0.580 0.580 0.580 0.580 284.290
2017-06-04 0.622 0.622 0.622 0.622 229.790
2017-06-05 0.660 0.660 0.320 0.321 2.750
2017-06-06 0.301 0.619 0.300 0.300 103.650
2017-06-07 0.312 0.643 0.312 0.643 295.350
2017-06-08 0.646 0.646 0.422 0.619 425.530
2017-06-09 0.638 0.666 0.638 0.666 1,322.080
2017-06-10 0.683 0.928 0.683 0.928 491.710
2017-06-11 0.829 1.330 0.611 1.300 14,616.120
2017-06-12 1.330 1.330 1.320 1.330 458.860
2017-06-13 1.210 1.210 1.180 1.180 392.940
2017-06-14 1.170 1.170 0.562 0.562 379.750
2017-06-15 0.577 0.577 0.577 0.577 926.350
2017-06-16 0.611 0.611 0.610 0.611 422.360
2017-06-17 0.584 1.190 0.584 1.190 256.000
2017-06-18 1.230 1.230 0.654 1.200 444.000
2017-06-19 1.260 1.260 0.254 0.826 225.890
2017-06-20 0.803 1.020 0.803 1.020 260.300
2017-06-21 1.030 1.030 0.632 0.632 427.030
2017-06-22 0.629 0.629 0.629 0.629 483.250
2017-06-23 0.601 0.601 0.264 0.601 246.570
2017-06-24 0.590 0.590 0.589 0.589 523.450
2017-06-25 0.567 0.568 0.250 0.568 376.430
2017-06-26 0.599 0.600 0.599 0.599 110.060
2017-06-27 0.598 0.598 0.598 0.598 533.510
2017-06-28 0.594 0.594 0.364 0.594 627.920
2017-06-29 0.576 0.576 0.546 0.576 643.320
2017-06-30 0.563 0.563 0.352 0.561 1,263.360
2017-07-01 0.587 0.587 0.360 0.586 1,002.880
2017-07-02 0.595 0.595 0.595 0.595 507.770
2017-07-03 0.605 0.605 0.372 0.372 20.530
2017-07-04 0.373 0.607 0.373 0.607 620.240
2017-07-05 0.604 0.604 0.604 0.604 529.020
2017-07-06 0.581 0.581 0.304 0.581 421.430
2017-07-07 0.592 0.592 0.592 0.592 791.690
2017-07-08 0.580 0.580 0.580 0.580 739.630
2017-07-09 0.541 0.541 0.298 0.298 360.710
2017-07-10 0.295 0.536 0.295 0.535 530.110
2017-07-11 0.553 0.553 0.305 0.553 1,080.040
2017-07-12 0.543 0.543 0.300 0.543 447.090
2017-07-13 0.514 0.514 0.514 0.514 653.450
2017-07-14 0.454 0.454 0.454 0.454 514.890
2017-07-15 0.440 0.440 0.440 0.440 861.990
2017-07-16 0.514 0.514 0.514 0.514 667.310
2017-07-17 0.533 0.533 0.290 0.533 709.170
2017-07-18 0.525 0.525 0.233 0.522 1,066.190
2017-07-19 0.656 0.656 0.655 0.655 290.970
2017-07-20 0.612 0.612 0.611 0.611 276.550
2017-07-21 0.648 0.648 0.646 0.646 739.310
2017-07-22 0.628 0.628 0.551 0.551 502.340
2017-07-23 0.553 0.553 0.304 0.549 565.930
2017-07-24 0.513 0.513 0.513 0.513 460.800
2017-07-25 0.509 0.509 0.509 0.509 457.250
2017-07-26 0.535 0.535 0.535 0.535 475.360
2017-07-27 0.558 0.558 0.558 0.558 0.000
2017-07-28 0.543 0.543 0.176 0.540 485.980
2017-07-29 0.547 0.547 0.546 0.546 201.200
2017-07-30 0.569 0.569 0.569 0.569 718.570
2017-07-31 0.542 0.542 0.542 0.542 0.000
2017-08-01 0.537 0.537 0.536 0.536 1,002.010
2017-08-02 0.554 0.554 0.143 0.534 511.340
2017-08-03 0.547 0.547 0.547 0.547 486.510
2017-08-04 0.620 0.620 0.620 0.620 255.280
2017-08-05 0.614 0.638 0.614 0.614 737.770
2017-08-06 0.647 0.647 0.205 0.646 465.080
2017-08-07 0.652 0.652 0.206 0.652 385.700
2017-08-08 0.636 0.636 0.053 0.424 1,853.220
2017-08-09 0.433 0.433 0.308 0.433 118.720
2017-08-10 0.462 0.462 0.461 0.461 656.030
2017-08-11 0.489 0.489 0.488 0.488 216.610
2017-08-12 0.512 0.512 0.512 0.512 0.000
2017-08-13 0.545 0.806 0.544 0.806 1,064.790
2017-08-14 0.775 0.775 0.775 0.775 0.000
2017-08-15 0.817 0.817 0.774 0.817 1,704.020
2017-08-16 0.797 0.797 0.281 0.797 4,706.370
2017-08-17 0.765 0.765 0.739 0.765 1,047.830
2017-08-18 0.773 0.773 0.747 0.773 4,377.150
2017-08-19 0.758 0.758 0.382 0.758 463.030
2017-08-20 0.746 0.746 0.665 0.746 1,642.260
2017-08-21 0.762 0.762 0.378 0.378 340.940
2017-08-22 0.383 0.772 0.383 0.497 286.360
2017-08-23 0.519 0.805 0.519 0.805 493.060
2017-08-24 0.813 0.813 0.807 0.807 1,674.110
2017-08-25 0.805 0.805 0.805 0.805 546.670
2017-08-26 0.804 0.804 0.802 0.802 665.460
2017-08-27 0.810 0.810 0.810 0.810 907.640
2017-08-28 0.848 0.848 0.848 0.848 0.000
2017-08-29 0.845 0.845 0.845 0.845 0.000
2017-08-30 0.871 0.871 0.871 0.871 804.840
2017-08-31 0.906 0.906 0.906 0.906 407.230
2017-09-01 0.842 0.843 0.842 0.843 285.510
2017-09-02 0.851 0.851 0.851 0.851 936.400
2017-09-03 0.787 0.787 0.787 0.787 0.000
2017-09-04 0.813 0.814 0.813 0.814 592.150
2017-09-05 0.852 0.852 0.852 0.852 13.860
2017-09-06 0.855 0.855 0.855 0.855 1,111.890
2017-09-07 0.798 0.798 0.779 0.798 708.540
2017-09-08 0.800 0.800 0.800 0.800 251.400
2017-09-09 0.783 0.783 0.566 0.783 1,014.120
2017-09-10 0.778 0.778 0.562 0.778 5,743.300
2017-09-11 0.767 0.767 0.767 0.767 1,819.200
2017-09-12 0.714 0.714 0.516 0.714 648.240
2017-09-13 0.598 0.598 0.390 0.598 331.270
2017-09-14 0.685 0.685 0.390 0.685 537.590
2017-09-15 0.683 0.683 0.682 0.682 968.010
2017-09-16 0.680 0.687 0.680 0.687 1,031.880
2017-09-17 0.764 0.764 0.431 0.764 856.170
2017-09-18 0.728 0.728 0.728 0.728 0.000
2017-09-19 0.723 0.723 0.497 0.497 622.300
2017-09-20 0.463 0.673 0.463 0.673 762.040
2017-09-21 0.670 0.670 0.670 0.670 0.000
2017-09-22 0.705 0.705 0.705 0.705 819.820
2017-09-23 0.683 0.683 0.683 0.683 4.000
2017-09-24 0.732 0.732 0.551 0.732 806.490
2017-09-25 0.724 0.724 0.724 0.724 839.410
2017-09-26 0.784 0.784 0.591 0.784 883.730
2017-09-27 0.780 0.780 0.780 0.780 1,051.350
2017-09-28 0.776 0.777 0.776 0.777 949.020
2017-09-29 0.812 0.812 0.812 0.812 1,217.330
2017-09-30 0.819 0.819 0.819 0.819 826.910
2017-10-01 0.819 0.819 0.819 0.819 0.000
2017-10-02 0.803 0.803 0.803 0.803 741.450
2017-10-03 0.786 0.786 0.785 0.786 666.840
2017-10-04 0.805 0.805 0.805 0.805 114.530
2017-10-05 0.814 0.814 0.814 0.814 54.760
2017-10-06 0.826 0.826 0.826 0.826 0.000
2017-10-07 0.859 0.859 0.858 0.859 996.370
2017-10-08 0.890 0.890 0.890 0.890 0.000
2017-10-09 0.762 0.887 0.762 0.887 398.790
2017-10-10 0.898 0.898 0.898 0.898 628.900
2017-10-11 1.010 1.010 1.010 1.010 1,010.000
2017-10-12 1.050 1.050 1.050 1.050 0.564
2017-10-13 1.080 1.080 0.821 1.080 1,562.720
2017-10-14 1.060 1.080 1.060 1.080 88.040
2017-10-15 1.090 1.090 1.090 1.090 871.130
2017-10-16 1.060 1.060 1.060 1.060 1,165.060
2017-10-17 1.060 1.060 0.790 1.060 84.330
2017-10-18 1.080 1.080 1.080 1.080 1,143.140
2017-10-19 1.140 1.140 1.130 1.130 1,343.920
2017-10-20 1.130 1.140 0.870 1.130 1,591.220
2017-10-21 1.130 1.140 1.130 1.140 1,162.740
2017-10-22 1.120 1.170 1.120 1.170 249.210
2017-10-23 1.100 1.840 0.799 1.840 61,979.220
2017-10-24 1.910 1.910 0.660 0.917 2,292.220
2017-10-25 0.942 1.740 0.941 0.941 9,950.590
2017-10-26 1.700 1.700 0.931 1.150 3,911.050
2017-10-27 1.150 1.270 1.030 1.270 2,547.920
2017-10-28 1.370 1.370 0.993 0.993 22.380
2017-10-29 0.990 1.580 0.990 1.580 3,435.820
2017-10-30 1.660 1.660 1.290 1.660 2,660.750
2017-10-31 1.730 1.730 1.090 1.090 14.770
2017-11-01 1.140 1.460 1.130 1.130 2,201.040
2017-11-02 1.160 1.490 1.160 1.490 2,857.600
2017-11-03 1.530 1.530 1.530 1.530 0.000
2017-11-04 1.540 1.540 1.460 1.460 2,967.380
2017-11-05 1.370 1.370 1.360 1.360 2,918.710
2017-11-06 1.390 1.390 1.380 1.380 2,837.140
2017-11-07 1.450 1.450 1.440 1.440 3,004.650
2017-11-08 1.380 1.380 1.140 1.140 2,440.840
2017-11-09 1.050 1.050 1.050 1.050 2,661.930
2017-11-10 1.010 1.010 1.010 1.010 8.670
2017-11-11 0.935 0.935 0.542 0.623 14.850
2017-11-12 0.691 2.150 0.424 1.440 1,924.920
2017-11-13 1.450 2.770 0.495 2.770 1,752.750
2017-11-14 3.060 4.520 2.430 4.520 26,825.880
2017-11-15 4.870 4.870 0.868 3.300 2,973.230
2017-11-16 3.230 3.420 1.230 3.420 2,864.280
2017-11-17 3.460 3.580 3.460 3.550 3,307.140
2017-11-18 3.670 3.700 1.610 1.610 669.990
2017-11-19 1.650 5.110 1.650 3.660 2,414.500
2017-11-20 3.600 4.500 3.600 3.690 2,354.180
2017-11-21 3.750 5.110 3.750 5.110 618.820
2017-11-22 4.970 4.970 4.900 4.900 1,088.000
2017-11-23 5.010 5.010 5.010 5.010 0.000
2017-11-24 5.350 5.350 5.340 5.340 3,167.740
2017-11-25 5.690 5.690 5.680 5.680 315.180
2017-11-26 5.940 5.940 2.430 5.940 2,782.240
2017-11-27 6.040 6.040 6.040 6.040 0.000
2017-11-28 6.000 6.000 2.000 5.890 1,285.320
2017-11-29 5.920 5.920 2.090 5.920 2,200.700
2017-11-30 6.460 6.460 6.460 6.460 0.000
2017-12-01 6.490 6.490 2.220 6.440 1,418.470
2017-12-02 6.630 6.630 5.060 5.060 1,921.540
2017-12-03 5.230 5.230 2.440 4.070 1,574.720
2017-12-04 4.080 4.080 4.080 4.080 2,076.070
2017-12-05 4.810 4.810 1.680 4.810 2,946.610
2017-12-06 5.900 5.900 5.900 5.900 2,572.640
2017-12-07 5.620 5.620 5.460 5.460 3,081.410
2017-12-08 5.050 5.050 5.050 5.050 1,485.560
2017-12-09 5.120 5.120 5.120 5.120 0.000
2017-12-10 5.690 5.690 5.690 5.690 0.000
2017-12-11 1.840 3.400 1.110 1.110 1,149.650
2017-12-12 1.060 3.220 1.060 3.220 211.840
2017-12-13 3.260 3.260 3.260 3.260 0.000
2017-12-14 3.330 3.330 3.330 3.330 2,167.900
2017-12-15 3.660 3.660 3.660 3.660 0.000
2017-12-16 3.610 3.610 3.610 3.610 0.000
2017-12-17 3.590 3.590 3.590 3.590 0.000
2017-12-18 3.310 3.310 3.310 3.310 0.000
2017-12-19 3.110 3.110 3.110 3.110 0.000
2017-12-20 2.960 2.960 2.960 2.960 0.000
2017-12-21 2.580 2.580 2.580 2.580 0.000
2017-12-22 2.720 2.720 2.720 2.720 0.000
2017-12-23 2.610 2.610 2.610 2.610 0.000
2017-12-24 2.620 2.620 2.620 2.620 0.000
2017-12-25 2.980 2.980 2.980 2.980 0.000
2017-12-26 2.920 2.920 2.920 2.920 0.000
2017-12-27 2.720 2.720 2.720 2.720 0.000
2017-12-28 2.720 2.720 2.720 2.720 0.000
2017-12-29 2.370 2.370 2.370 2.370 0.000
2017-12-30 2.620 2.620 2.620 2.620 0.000
2017-12-31 2.540 2.540 2.540 2.540 0.000
2018-01-01 2.790 2.790 2.790 2.790 0.000
2018-01-02 2.870 2.870 2.870 2.870 0.000
2018-01-03 2.870 2.870 2.870 2.870 0.000
2018-01-04 3.210 3.210 3.210 3.210 0.000
2018-01-05 3.250 3.250 3.250 3.250 0.000
2018-01-06 3.070 3.070 3.070 3.070 0.000
2018-01-07 2.830 2.830 2.830 2.830 0.000
2018-01-08 2.740 2.740 2.740 2.740 0.000
2018-01-09 2.820 2.820 2.820 2.820 0.000
2018-01-10 2.520 2.520 2.520 2.520 0.000
2018-01-11 2.620 2.620 2.620 2.620 0.000
2018-01-12 2.690 2.690 2.690 2.690 0.000
2018-01-13 2.580 2.580 2.580 2.580 0.000
2018-01-14 2.580 2.580 2.580 2.580 0.000
2018-01-15 2.130 2.130 2.130 2.130 0.000
2018-01-16 2.110 2.110 2.110 2.110 0.000
2018-01-17 2.110 2.110 2.110 2.110 0.000
2018-01-18 2.180 2.180 2.180 2.180 0.000
2018-01-19 2.420 2.420 0.959 1.540 3,628.460
2018-01-20 1.400 1.400 1.400 1.400 0.000
2018-01-21 2.040 2.490 2.040 2.490 799.190
2018-01-22 2.500 2.500 2.500 2.500 0.000
2018-01-23 2.630 2.630 2.430 2.430 576.440
2018-01-24 2.370 2.370 2.370 2.370 716.400
2018-01-25 2.360 2.360 2.360 2.360 0.000
2018-01-26 2.430 2.430 2.410 2.410 529.160
2018-01-27 2.470 2.470 2.470 2.470 53.230
2018-01-28 2.360 2.360 2.330 2.330 192.020
2018-01-29 2.100 2.100 2.100 2.100 0.000
2018-01-30 2.130 2.350 0.237 0.237 29.320
2018-01-31 0.810 2.030 0.810 1.200 125,524.280
2018-02-01 1.170 1.170 1.170 1.170 3,652.490
2018-02-02 1.220 1.220 1.180 1.180 49.770
2018-02-03 1.050 1.070 1.050 1.070 2,288.850
2018-02-04 0.907 0.907 0.649 0.649 694.410
2018-02-05 0.720 1.020 0.711 1.020 662.700
2018-02-06 1.000 1.000 0.980 0.980 2,808.340
2018-02-07 1.070 1.070 1.070 1.070 1,408.390
2018-02-08 1.120 1.120 0.774 0.774 4.610
2018-02-09 1.070 1.070 1.070 1.070 1,069.900
2018-02-10 1.010 1.010 0.712 1.000 506.080
2018-02-11 1.100 1.100 1.070 1.070 418.490
2018-02-12 0.752 0.752 0.752 0.752 29.420
2018-02-13 0.835 1.110 0.835 1.110 1,257.630
2018-02-14 1.170 1.170 1.150 1.150 1,345.090
2018-02-15 1.170 1.180 1.170 1.180 1,371.600
2018-02-16 1.290 1.290 1.270 1.270 2,114.610
2018-02-17 1.190 1.190 1.190 1.190 0.000
2018-02-18 1.270 1.300 1.270 1.300 29.720
2018-02-19 1.310 1.320 1.310 1.320 1,584.000
2018-02-20 1.230 1.230 0.535 1.220 1,663.810
2018-02-21 1.080 1.150 1.080 1.150 1,215.540
2018-02-22 1.190 1.190 1.190 1.190 1,464.620
2018-02-23 1.140 1.140 1.140 1.140 2,280.000
2018-02-24 1.120 1.120 1.120 1.120 0.000
2018-02-25 1.210 1.210 1.210 1.210 1,072.980
2018-02-26 1.240 1.240 1.240 1.240 2,480.000
2018-02-27 1.210 1.210 1.200 1.210 1,687.770
2018-02-28 1.280 1.440 1.280 1.440 1,313.640
2018-03-01 1.460 1.460 1.460 1.460 1,194.630
2018-03-02 1.510 1.510 1.340 1.510 2,989.820
2018-03-03 1.520 1.520 1.520 1.520 0.000
2018-03-04 1.510 1.510 1.510 1.510 3,020.000
2018-03-05 1.420 1.420 0.709 1.420 2,167.320
2018-03-06 1.310 1.310 1.310 1.310 1,340.560
2018-03-07 1.230 1.230 1.230 1.230 1,258.910
2018-03-08 1.220 1.220 1.220 1.220 0.000
2018-03-09 0.985 1.160 0.985 1.160 1,540.850
2018-03-10 1.260 1.260 1.070 1.070 1,116.310
2018-03-11 1.020 1.210 1.020 1.210 1,297.860
2018-03-12 1.210 1.210 1.210 1.210 1,251.190
2018-03-13 1.080 1.080 1.080 1.080 1,157.400
2018-03-14 1.090 1.090 1.090 1.090 1,443.500
2018-03-15 0.928 0.928 0.928 0.928 1,782.750
2018-03-16 0.883 1.040 0.883 1.040 2,498.570
2018-03-17 1.080 1.080 1.080 1.080 0.000
2018-03-18 1.140 1.140 1.140 1.140 1,117.330
2018-03-19 1.180 1.180 1.170 1.170 1,253.410
2018-03-20 1.170 1.170 1.170 1.170 2,506.760
2018-03-21 1.150 1.150 1.150 1.150 1,232.620
2018-03-22 1.170 1.180 1.170 1.180 1,264.220
2018-03-23 1.130 1.130 1.130 1.130 1,210.900
2018-03-24 1.120 1.120 1.120 1.120 1,200.120
2018-03-25 1.080 1.080 1.080 1.080 1,157.080
2018-03-26 1.030 1.030 1.030 1.030 1,104.160
2018-03-27 1.050 1.050 1.050 1.050 911.530
2018-03-28 0.934 0.938 0.934 0.938 811.300
2018-03-29 0.905 0.905 0.905 0.905 695.230
2018-03-30 0.917 0.917 0.917 0.917 0.000
2018-03-31 0.902 0.902 0.902 0.902 0.000
2018-04-01 0.934 0.934 0.930 0.930 996.030
2018-04-02 0.977 0.980 0.977 0.980 848.500
2018-04-03 0.898 0.900 0.898 0.900 963.730
2018-04-04 0.895 0.895 0.895 0.895 958.970
2018-04-05 0.875 0.876 0.875 0.876 938.240
2018-04-06 0.913 0.913 0.912 0.912 977.430
2018-04-07 0.790 0.790 0.790 0.790 0.085
2018-04-08 0.760 0.760 0.760 0.760 899.480
2018-04-09 0.770 0.770 0.481 0.481 636.410
2018-04-10 0.781 0.781 0.698 0.698 1,308.480
2018-04-11 0.888 0.888 0.888 0.888 1,719.980
2018-04-12 0.885 1.040 0.885 1.040 1,194.380
2018-04-13 1.060 1.060 1.060 1.060 633.810
2018-04-14 0.587 1.100 0.419 1.100 1,867.180
2018-04-15 1.070 1.070 1.060 1.060 1,048.820
2018-04-16 1.040 1.040 1.040 1.040 1,376.340
2018-04-17 1.080 1.080 1.080 1.080 1,066.240
2018-04-18 1.100 1.100 1.100 1.100 1,456.730
2018-04-19 1.170 1.170 1.170 1.170 1,156.710
2018-04-20 1.180 1.180 1.170 1.170 1,158.000
2018-04-21 1.160 1.160 1.160 1.160 1,535.980
2018-04-22 1.180 1.180 1.180 1.180 1,251.130
2018-04-23 1.270 1.270 1.270 1.270 1,473.050
2018-04-24 1.170 1.170 1.170 1.170 879.170
2018-04-25 1.220 1.220 1.220 1.220 0.000
2018-04-26 1.180 1.180 0.497 0.497 363.270
2018-04-27 0.520 1.210 0.520 1.210 4,987.720
2018-04-28 1.220 1.220 1.220 1.220 5,910.230
2018-04-29 1.200 1.200 1.200 1.200 7,183.540
2018-04-30 1.180 1.180 1.180 1.180 5,158.420
2018-05-01 1.200 1.200 1.190 1.190 6,942.900
2018-05-02 1.260 1.260 1.260 1.260 5,601.050
2018-05-03 1.260 1.260 1.260 1.260 0.000
2018-05-04 1.280 1.280 1.280 1.280 6,324.650
2018-05-05 1.250 1.250 1.250 1.250 0.000
2018-05-06 1.220 1.220 1.220 1.220 4,883.810
2018-05-07 1.190 1.190 1.190 1.190 4,760.000
2018-05-08 1.210 1.210 1.210 1.210 4,642.120
2018-05-09 1.170 1.170 1.170 1.170 4,680.000
2018-05-10 1.090 1.090 1.090 1.090 4,392.160
2018-05-11 1.100 1.100 1.100 1.100 0.000
2018-05-12 1.130 1.130 1.130 1.130 4,520.000
2018-05-13 1.120 1.120 1.120 1.120 4,339.910
2018-05-14 1.100 1.700 1.090 1.090 4,077.590
2018-05-15 1.250 5.650 1.080 3.540 6,478.770
2018-05-16 3.430 3.430 1.100 2.960 8,066.890
2018-05-17 3.030 3.030 1.130 3.030 2,748.450
2018-05-18 3.030 3.030 1.130 3.030 11,335.560
2018-05-19 3.130 3.130 1.070 3.000 10,572.510
2018-05-20 2.960 2.960 1.140 2.960 8,751.000
2018-05-21 1.210 2.810 1.210 2.810 9,478.350
2018-05-22 2.640 2.640 1.130 2.640 2,258.310
2018-05-23 2.660 2.660 1.150 2.660 9,129.070
2018-05-24 2.620 2.620 1.130 2.620 9,001.110
2018-05-25 2.580 2.580 1.110 2.580 8,710.750
2018-05-26 1.110 1.110 1.110 1.110 3,747.640
2018-05-27 1.080 1.080 1.080 1.080 0.000
2018-05-28 2.620 2.620 1.130 2.620 8,844.600
2018-05-29 1.120 1.120 1.120 1.120 3,780.900
2018-05-30 2.630 2.630 1.130 2.630 8,879.700
2018-05-31 2.260 4.900 2.260 4.900 11,177.240
2018-06-01 4.980 4.980 1.910 4.590 9,384.670
2018-06-02 4.630 4.630 4.630 4.630 0.000
2018-06-03 2.250 2.250 2.250 2.250 4,739.600
2018-06-04 2.290 4.200 2.290 4.200 33,057.700
2018-06-05 4.210 4.210 2.380 3.110 5,755.490
2018-06-06 3.130 3.130 2.460 3.130 402.860
2018-06-07 3.100 3.100 2.440 3.100 4,950.850
2018-06-08 3.050 3.050 2.400 3.050 4,890.100
2018-06-09 2.750 3.430 2.170 3.430 1,405.550
2018-06-10 2.200 4.060 2.200 4.060 4,934.120
2018-06-11 3.870 3.870 2.100 2.580 4,144.900
2018-06-12 2.020 2.500 2.020 2.500 4,356.230
2018-06-13 2.630 3.320 2.210 3.320 5,302.140
2018-06-14 3.200 3.200 2.130 3.200 4,924.700
2018-06-15 3.250 3.250 2.170 3.250 5,001.650
2018-06-16 3.230 3.230 3.230 3.230 0.000
2018-06-17 3.360 3.360 2.240 3.360 5,375.900
2018-06-18 3.370 3.370 2.250 3.370 5,258.890
2018-06-19 3.380 3.380 2.250 3.380 5,631.080
2018-06-20 3.360 3.360 2.240 2.240 3,778.320
2018-06-21 2.020 2.020 2.020 2.020 3,090.260
2018-06-22 2.060 2.060 2.060 2.060 3,186.590
2018-06-23 2.050 2.050 2.050 2.050 3,099.890
2018-06-24 2.090 2.090 2.090 2.090 3,171.450
2018-06-25 2.030 2.030 2.030 2.030 3,097.660
2018-06-26 2.050 2.050 2.050 2.050 3,174.300
2018-06-27 1.960 1.960 1.760 1.960 3,323.060
2018-06-28 2.070 2.070 2.070 2.070 3,312.040
2018-06-29 2.130 2.130 0.949 0.949 249.420
2018-06-30 0.942 1.900 0.942 1.900 5,093.630
2018-07-01 1.980 1.980 1.320 1.980 5,152.220
2018-07-02 1.950 1.950 1.230 1.880 5,138.640
2018-07-03 1.900 1.980 1.320 1.980 5,252.430
2018-07-04 1.960 1.960 1.310 1.960 5,076.160
2018-07-05 1.980 1.980 1.320 1.980 5,130.710
2018-07-06 2.030 2.030 1.350 2.030 6,084.230
2018-07-07 2.010 2.010 1.210 2.010 6,487.320
2018-07-08 2.000 2.000 1.330 2.000 5,203.820
2018-07-09 1.890 1.890 1.260 1.890 4,847.640
2018-07-10 1.920 1.920 1.280 1.920 4,924.490
2018-07-11 1.880 1.880 1.250 1.250 3,206.260
2018-07-12 1.870 1.870 1.250 1.870 4,678.760
2018-07-13 1.880 1.880 1.250 1.880 4,816.430
2018-07-14 1.910 1.910 1.270 1.910 4,778.860
2018-07-15 2.020 2.020 1.350 2.020 3,392.130
2018-07-16 2.200 2.200 1.460 2.200 5,643.510
2018-07-17 2.230 2.230 2.230 2.230 0.000

Cryptocurrency Converter & Calculator

=