Rank 1705
TOA Coin (TOA)
TOA
Just now
$ 0.0007234 (0%)
Mkt. Cap.
$ 0
Vol. 24H
TOA 4,626.909 ($ 3.347)
Open 24h
$ 0.0007234
Low/High 24h
$ 0.0007234 - $ 0.0007234
Last trade
TOA 4,626.909 ( $ 3.347) / CCEX
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For TOA Coin (TOA)

TOA Coin (TOA)
0.0007234 USD (0%)
Rank

1705
MARKET CAP

$ 0
VOLUME (24H)

$ 3.347

Historical data for TOA Coin (TOA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-14 0.006 0.011 0.006 0.008 48,275.830
2017-07-15 0.008 0.008 0.006 0.008 64,270.760
2017-07-16 0.009 0.010 0.009 0.010 53,646.820
2017-07-17 0.010 0.013 0.010 0.013 106,357.310
2017-07-18 0.012 0.072 0.011 0.012 11,389.860
2017-07-19 0.015 0.015 0.013 0.014 109,575.010
2017-07-20 0.013 0.013 0.006 0.007 23,818.770
2017-07-21 0.007 0.009 0.004 0.005 21,629.280
2017-07-22 0.004 0.007 0.004 0.005 84,185.350
2017-07-23 0.005 0.006 0.005 0.006 61,341.480
2017-07-24 0.005 0.005 0.005 0.005 66,078.180
2017-07-25 0.005 0.005 0.004 0.005 61,460.630
2017-07-26 0.005 0.005 0.005 0.005 69,200.090
2017-07-27 0.005 0.006 0.005 0.005 22,433.620
2017-07-28 0.005 0.006 0.004 0.005 54,986.060
2017-07-29 0.005 0.005 0.004 0.005 55,392.770
2017-07-30 0.005 0.006 0.005 0.006 117,743.490
2017-07-31 0.005 0.006 0.005 0.005 113,357.680
2017-08-01 0.005 0.006 0.004 0.005 48,139.190
2017-08-02 0.005 0.006 0.005 0.005 49,397.620
2017-08-03 0.005 0.006 0.005 0.005 98,296.480
2017-08-04 0.006 0.006 0.006 0.006 176,857.530
2017-08-05 0.006 0.006 0.006 0.006 79,295.790
2017-08-06 0.006 0.006 0.005 0.006 82,179.820
2017-08-07 0.006 0.006 0.005 0.006 50,994.110
2017-08-08 0.005 0.006 0.005 0.005 95,131.550
2017-08-09 0.005 0.006 0.005 0.006 60,906.620
2017-08-10 0.006 0.007 0.006 0.006 120,715.170
2017-08-11 0.007 0.007 0.006 0.006 50,139.880
2017-08-12 0.006 0.007 0.005 0.006 98,575.540
2017-08-13 0.007 0.007 0.005 0.005 34,024.530
2017-08-14 0.005 0.006 0.005 0.006 105,497.950
2017-08-15 0.006 0.007 0.005 0.006 79,405.720
2017-08-16 0.006 0.006 0.005 0.005 55,284.260
2017-08-17 0.005 0.006 0.005 0.005 385.220
2017-08-18 0.005 0.005 0.004 0.005 67,270.620
2017-08-19 0.005 0.006 0.005 0.005 49,790.050
2017-08-20 0.005 0.006 0.005 0.005 24,466.670
2017-08-21 0.005 0.006 0.004 0.006 51,712.180
2017-08-22 0.006 0.006 0.004 0.006 34,154.990
2017-08-23 0.006 0.006 0.006 0.006 25,660.060
2017-08-24 0.006 0.006 0.005 0.006 22,428.740
2017-08-25 0.006 0.006 0.005 0.006 108,194.730
2017-08-26 0.006 0.006 0.004 0.005 109,381.010
2017-08-27 0.005 0.006 0.004 0.005 124,615.010
2017-08-28 0.005 0.006 0.005 0.005 79,572.450
2017-08-29 0.005 0.006 0.005 0.006 85,587.670
2017-08-30 0.006 0.006 0.005 0.006 123,093.440
2017-08-31 0.006 0.006 0.006 0.006 89,142.880
2017-09-01 0.006 0.006 0.005 0.006 99,782.700
2017-09-02 0.006 0.006 0.006 0.006 115,056.840
2017-09-03 0.005 0.006 0.005 0.005 95,160.110
2017-09-04 0.005 0.005 0.005 0.005 49,724.510
2017-09-05 0.006 0.006 0.005 0.006 71,556.950
2017-09-06 0.006 0.006 0.005 0.005 17,601.900
2017-09-07 0.005 0.005 0.005 0.005 82,284.900
2017-09-08 0.005 0.005 0.005 0.005 38,503.400
2017-09-09 0.005 0.005 0.004 0.005 151,913.760
2017-09-10 0.005 0.005 0.005 0.005 63,136.500
2017-09-11 0.005 0.005 0.004 0.005 21,444.820
2017-09-12 0.004 0.005 0.004 0.004 11,557.210
2017-09-13 0.004 0.004 0.003 0.004 57,691.010
2017-09-14 0.004 0.004 0.004 0.004 53,018.550
2017-09-15 0.004 0.005 0.004 0.004 74,505.500
2017-09-16 0.004 0.005 0.004 0.004 52,376.430
2017-09-17 0.005 0.005 0.004 0.005 43,247.850
2017-09-18 0.005 0.005 0.004 0.005 39,653.820
2017-09-19 0.005 0.005 0.004 0.005 40,327.770
2017-09-20 0.004 0.004 0.004 0.004 49,800.660
2017-09-21 0.004 0.004 0.004 0.004 49,264.040
2017-09-22 0.004 0.005 0.004 0.005 70,417.510
2017-09-23 0.004 0.004 0.004 0.004 28,957.290
2017-09-24 0.005 0.005 0.005 0.005 41,646.670
2017-09-25 0.005 0.005 0.005 0.005 54,148.320
2017-09-26 0.005 0.005 0.005 0.005 58,806.360
2017-09-27 0.005 0.005 0.004 0.005 18,410.300
2017-09-28 0.005 0.005 0.005 0.005 41,324.760
2017-09-29 0.005 0.005 0.005 0.005 48,132.000
2017-09-30 0.005 0.005 0.004 0.005 47,843.630
2017-10-01 0.005 0.005 0.005 0.005 17,978.920
2017-10-02 0.005 0.005 0.005 0.005 32,549.400
2017-10-03 0.005 0.005 0.005 0.005 23,098.570
2017-10-04 0.005 0.005 0.005 0.005 13,506.840
2017-10-05 0.005 0.005 0.005 0.005 31,914.110
2017-10-06 0.005 0.005 0.005 0.005 82,350.050
2017-10-07 0.006 0.006 0.005 0.005 28,380.120
2017-10-08 0.006 0.006 0.005 0.006 11,933.600
2017-10-09 0.006 0.006 0.005 0.006 31,466.420
2017-10-10 0.006 0.006 0.006 0.006 20,152.020
2017-10-11 0.007 0.008 0.007 0.007 48,980.330
2017-10-12 0.008 0.008 0.007 0.007 42,701.160
2017-10-13 0.008 0.008 0.007 0.008 34,880.030
2017-10-14 0.007 0.008 0.007 0.008 70,019.080
2017-10-15 0.008 0.008 0.007 0.008 24,668.710
2017-10-16 0.008 0.008 0.007 0.007 11,837.150
2017-10-17 0.007 0.008 0.007 0.008 61,352.500
2017-10-18 0.008 0.008 0.007 0.008 18,880.470
2017-10-19 0.008 0.008 0.008 0.008 29,280.250
2017-10-20 0.008 0.008 0.007 0.008 14,795.360
2017-10-21 0.008 0.008 0.008 0.008 37,385.880
2017-10-22 0.007 0.008 0.007 0.008 11,960.240
2017-10-23 0.007 0.007 0.007 0.007 12,146.530
2017-10-24 0.007 0.008 0.007 0.008 128,460.750
2017-10-25 0.008 0.008 0.008 0.008 46,273.380
2017-10-26 0.007 0.008 0.007 0.008 125,208.820
2017-10-27 0.008 0.008 0.008 0.008 33,190.270
2017-10-28 0.008 0.008 0.008 0.008 53,602.330
2017-10-29 0.008 0.008 0.008 0.008 29,150.870
2017-10-30 0.008 0.009 0.006 0.008 30,165.400
2017-10-31 0.009 0.009 0.009 0.009 41,316.580
2017-11-01 0.009 0.009 0.009 0.009 52,023.050
2017-11-02 0.009 0.009 0.009 0.009 24,376.000
2017-11-03 0.009 0.009 0.008 0.009 14,599.910
2017-11-04 0.009 0.009 0.007 0.009 52,492.990
2017-11-05 0.009 0.009 0.008 0.009 24,445.820
2017-11-06 0.009 0.009 0.009 0.009 29,123.120
2017-11-07 0.009 0.010 0.009 0.010 33,153.050
2017-11-08 0.009 0.009 0.008 0.009 38,053.640
2017-11-09 0.008 0.009 0.008 0.008 55,143.230
2017-11-10 0.008 0.009 0.008 0.008 61,789.970
2017-11-11 0.008 0.008 0.008 0.008 10,381.040
2017-11-12 0.009 0.009 0.008 0.008 52,466.380
2017-11-13 0.008 0.009 0.008 0.009 22,525.980
2017-11-14 0.010 0.010 0.009 0.009 19,456.030
2017-11-15 0.010 0.011 0.010 0.010 39,891.790
2017-11-16 0.010 0.010 0.009 0.009 11,783.200
2017-11-17 0.010 0.010 0.009 0.010 35,803.100
2017-11-18 0.010 0.010 0.010 0.010 45,118.400
2017-11-19 0.010 0.011 0.010 0.010 39,439.540
2017-11-20 0.010 0.010 0.010 0.010 19,169.050
2017-11-21 0.010 0.010 0.010 0.010 31,942.830
2017-11-22 0.010 0.010 0.010 0.010 28,355.590
2017-11-23 0.010 0.010 0.010 0.010 23,016.890
2017-11-24 0.011 0.011 0.011 0.011 35,764.420
2017-11-25 0.012 0.012 0.012 0.012 29,063.220
2017-11-26 0.012 0.012 0.012 0.012 28,981.240
2017-11-27 0.012 0.012 0.011 0.011 49,659.580
2017-11-28 0.011 0.012 0.011 0.011 39,036.140
2017-11-29 0.011 0.012 0.011 0.012 32,983.770
2017-11-30 0.013 0.013 0.012 0.012 36,185.210
2017-12-01 0.013 0.013 0.012 0.012 26,033.870
2017-12-02 0.013 0.013 0.011 0.011 45,118.690
2017-12-03 0.012 0.012 0.011 0.011 35,537.390
2017-12-04 0.011 0.012 0.011 0.011 27,641.350
2017-12-05 0.013 0.013 0.012 0.013 67,707.990
2017-12-06 0.016 0.016 0.010 0.014 34,389.300
2017-12-07 0.013 0.013 0.008 0.011 29,205.970
2017-12-08 0.010 0.010 0.008 0.009 17,439.090
2017-12-09 0.009 0.011 0.009 0.009 41,830.110
2017-12-10 0.011 0.011 0.010 0.010 4,841.720
2017-12-11 0.010 0.010 0.009 0.009 55,205.200
2017-12-12 0.009 0.010 0.009 0.009 35,685.120
2017-12-13 0.009 0.010 0.009 0.009 48,908.770
2017-12-14 0.010 0.010 0.009 0.010 42,411.510
2017-12-15 0.011 0.011 0.010 0.010 22,885.260
2017-12-16 0.010 0.010 0.009 0.009 1,931.320
2017-12-17 0.009 0.009 0.007 0.009 71,899.120
2017-12-18 0.008 0.008 0.007 0.008 11,698.640
2017-12-19 0.007 0.010 0.007 0.008 48,418.310
2017-12-20 0.008 0.008 0.007 0.008 20,686.320
2017-12-21 0.007 0.007 0.006 0.007 10,245.040
2017-12-22 0.007 0.008 0.007 0.007 9,630.600
2017-12-23 0.007 0.007 0.006 0.007 29,843.620
2017-12-24 0.007 0.007 0.006 0.007 19,975.090
2017-12-25 0.008 0.008 0.006 0.006 5,709.380
2017-12-26 0.006 0.007 0.005 0.006 20,348.570
2017-12-27 0.006 0.006 0.005 0.006 9,495.090
2017-12-28 0.006 0.006 0.005 0.006 6,511.580
2017-12-29 0.005 0.006 0.005 0.005 13,951.540
2017-12-30 0.005 0.005 0.005 0.005 0.000
2017-12-31 0.005 0.006 0.005 0.005 27,578.670
2018-01-01 0.006 0.007 0.005 0.007 33,357.320
2018-01-02 0.007 0.007 0.006 0.007 27,736.970
2018-01-03 0.007 0.012 0.006 0.012 88,433.250
2018-01-04 0.013 0.013 0.008 0.011 92,164.220
2018-01-05 0.011 0.011 0.008 0.010 46,747.200
2018-01-06 0.010 0.011 0.008 0.010 87,980.410
2018-01-07 0.009 0.011 0.008 0.010 82,413.600
2018-01-08 0.010 0.012 0.009 0.011 144,433.960
2018-01-09 0.011 0.011 0.009 0.010 63,074.320
2018-01-10 0.009 0.010 0.007 0.009 54,485.240
2018-01-11 0.009 0.012 0.009 0.011 127,038.170
2018-01-12 0.012 0.012 0.010 0.011 70,387.730
2018-01-13 0.011 0.011 0.010 0.010 67,437.500
2018-01-14 0.010 0.011 0.008 0.008 52,718.140
2018-01-15 0.007 0.008 0.006 0.006 25,821.440
2018-01-16 0.006 0.008 0.006 0.008 49,837.750
2018-01-17 0.008 0.008 0.006 0.008 33,280.410
2018-01-18 0.008 0.009 0.008 0.008 28,035.480
2018-01-19 0.009 0.010 0.008 0.009 45,766.830
2018-01-20 0.007 0.008 0.007 0.007 35,124.570
2018-01-21 0.007 0.007 0.006 0.006 15,147.950
2018-01-22 0.006 0.007 0.006 0.007 41,639.250
2018-01-23 0.007 0.008 0.007 0.007 96,780.150
2018-01-24 0.007 0.007 0.006 0.007 27,075.000
2018-01-25 0.007 0.007 0.006 0.007 44,477.330
2018-01-26 0.007 0.007 0.007 0.007 40,520.770
2018-01-27 0.007 0.009 0.007 0.008 166,486.410
2018-01-28 0.008 0.008 0.007 0.008 65,610.510
2018-01-29 0.007 0.007 0.007 0.007 37,442.460
2018-01-30 0.007 0.007 0.007 0.007 53,438.920
2018-01-31 0.007 0.007 0.006 0.007 33,258.450
2018-02-01 0.007 0.007 0.006 0.007 28,042.740
2018-02-02 0.007 0.008 0.007 0.007 49,525.940
2018-02-03 0.007 0.007 0.006 0.007 40,437.710
2018-02-04 0.006 0.006 0.006 0.006 21,442.880
2018-02-05 0.006 0.007 0.006 0.006 13,929.810
2018-02-06 0.006 0.006 0.005 0.006 33,879.070
2018-02-07 0.006 0.007 0.006 0.006 14,973.630
2018-02-08 0.007 0.008 0.007 0.007 17,378.020
2018-02-09 0.007 0.007 0.007 0.007 23,178.460
2018-02-10 0.006 0.007 0.006 0.006 24,323.680
2018-02-11 0.007 0.008 0.007 0.007 24,748.460
2018-02-12 0.007 0.007 0.006 0.006 7,543.350
2018-02-13 0.007 0.008 0.007 0.007 31,577.330
2018-02-14 0.008 0.008 0.008 0.008 17,720.070
2018-02-15 0.008 0.008 0.007 0.008 25,409.400
2018-02-16 0.009 0.009 0.008 0.009 31,400.510
2018-02-17 0.008 0.009 0.008 0.008 21,564.630
2018-02-18 0.009 0.009 0.007 0.009 71,769.420
2018-02-19 0.008 0.009 0.008 0.008 5,719.330
2018-02-20 0.008 0.008 0.007 0.008 31,295.510
2018-02-21 0.007 0.008 0.007 0.007 24,826.660
2018-02-22 0.008 0.009 0.007 0.008 32,763.080
2018-02-23 0.008 0.008 0.008 0.008 7,410.510
2018-02-24 0.008 0.008 0.008 0.008 19,143.810
2018-02-25 0.008 0.009 0.008 0.008 41,456.260
2018-02-26 0.008 0.008 0.008 0.008 26,752.760
2018-02-27 0.008 0.009 0.008 0.008 35,572.870
2018-02-28 0.008 0.009 0.006 0.008 57,352.370
2018-03-01 0.008 0.009 0.008 0.009 27,233.060
2018-03-02 0.009 0.009 0.008 0.009 29,257.580
2018-03-03 0.009 0.009 0.008 0.008 20,714.360
2018-03-04 0.008 0.008 0.007 0.008 21,648.740
2018-03-05 0.007 0.008 0.007 0.007 21,399.000
2018-03-06 0.007 0.007 0.006 0.007 29,470.490
2018-03-07 0.007 0.007 0.006 0.006 11,605.400
2018-03-08 0.006 0.006 0.005 0.006 15,406.410
2018-03-09 0.006 0.006 0.005 0.005 12,900.730
2018-03-10 0.005 0.005 0.004 0.005 39,570.220
2018-03-11 0.005 0.005 0.005 0.005 4,238.590
2018-03-12 0.005 0.005 0.005 0.005 9,277.310
2018-03-13 0.004 0.004 0.004 0.004 9,749.900
2018-03-14 0.004 0.004 0.004 0.004 17,730.130
2018-03-15 0.004 0.004 0.004 0.004 18,506.500
2018-03-16 0.004 0.004 0.004 0.004 10,161.070
2018-03-17 0.004 0.004 0.004 0.004 976.960
2018-03-18 0.004 0.004 0.004 0.004 24,254.160
2018-03-19 0.004 0.005 0.004 0.004 7,994.130
2018-03-20 0.004 0.005 0.004 0.005 25,539.360
2018-03-21 0.005 0.005 0.004 0.005 10,386.930
2018-03-22 0.005 0.005 0.005 0.005 10,128.890
2018-03-23 0.005 0.005 0.004 0.005 4,541.320
2018-03-24 0.004 0.005 0.004 0.005 24,454.290
2018-03-25 0.005 0.005 0.004 0.004 5,201.340
2018-03-26 0.004 0.004 0.004 0.004 16,212.450
2018-03-27 0.004 0.004 0.004 0.004 18,035.050
2018-03-28 0.003 0.004 0.003 0.004 20,480.830
2018-03-29 0.003 0.004 0.003 0.003 5,185.570
2018-03-30 0.004 0.004 0.003 0.004 19,845.330
2018-03-31 0.003 0.004 0.003 0.003 11,423.660
2018-04-01 0.004 0.004 0.004 0.004 20,872.290
2018-04-02 0.004 0.004 0.003 0.004 9,815.090
2018-04-03 0.003 0.003 0.003 0.003 11,550.900
2018-04-04 0.003 0.003 0.003 0.003 24,161.480
2018-04-05 0.003 0.003 0.003 0.003 16,324.260
2018-04-06 0.003 0.004 0.003 0.004 44,856.760
2018-04-07 0.004 0.004 0.003 0.004 40,858.330
2018-04-08 0.003 0.003 0.003 0.003 11,621.120
2018-04-09 0.003 0.004 0.003 0.004 28,417.800
2018-04-10 0.004 0.004 0.003 0.003 16,490.790
2018-04-11 0.004 0.004 0.004 0.004 17,327.240
2018-04-12 0.004 0.004 0.004 0.004 18,362.970
2018-04-13 0.004 0.004 0.004 0.004 14,656.590
2018-04-14 0.004 0.005 0.004 0.004 40,229.860
2018-04-15 0.004 0.004 0.004 0.004 28,654.590
2018-04-16 0.004 0.004 0.004 0.004 26,281.350
2018-04-17 0.004 0.004 0.004 0.004 5,927.980
2018-04-18 0.004 0.004 0.004 0.004 22,626.800
2018-04-19 0.004 0.004 0.004 0.004 12,476.710
2018-04-20 0.004 0.004 0.004 0.004 35,505.450
2018-04-21 0.004 0.004 0.004 0.004 5,681.180
2018-04-22 0.004 0.004 0.004 0.004 18,792.300
2018-04-23 0.004 0.004 0.004 0.004 16,762.740
2018-04-24 0.004 0.004 0.003 0.003 6,838.160
2018-04-25 0.004 0.004 0.004 0.004 37,598.750
2018-04-26 0.004 0.004 0.003 0.003 25,042.550
2018-04-27 0.004 0.004 0.004 0.004 16,278.010
2018-04-28 0.004 0.004 0.004 0.004 13,024.650
2018-04-29 0.004 0.004 0.004 0.004 5,760.250
2018-04-30 0.004 0.004 0.003 0.004 22,199.790
2018-05-01 0.004 0.004 0.004 0.004 9,751.690
2018-05-02 0.004 0.004 0.004 0.004 43,880.110
2018-05-03 0.004 0.004 0.004 0.004 35,453.320
2018-05-04 0.004 0.004 0.004 0.004 43,163.560
2018-05-05 0.004 0.004 0.004 0.004 28,129.300
2018-05-06 0.004 0.004 0.004 0.004 26,859.650
2018-05-07 0.004 0.004 0.003 0.003 25,667.230
2018-05-08 0.003 0.004 0.003 0.004 19,835.780
2018-05-09 0.003 0.004 0.003 0.003 12,803.980
2018-05-10 0.003 0.003 0.003 0.003 19,877.850
2018-05-11 0.003 0.003 0.003 0.003 21,869.380
2018-05-12 0.003 0.004 0.003 0.004 31,003.910
2018-05-13 0.004 0.004 0.003 0.003 15,645.140
2018-05-14 0.003 0.003 0.003 0.003 19,783.150
2018-05-15 0.003 0.003 0.003 0.003 26,231.490
2018-05-16 0.003 0.003 0.003 0.003 25,727.470
2018-05-17 0.003 0.003 0.003 0.003 26,182.510
2018-05-18 0.003 0.003 0.003 0.003 10,058.950
2018-05-19 0.003 0.003 0.003 0.003 30,269.940
2018-05-20 0.003 0.003 0.003 0.003 16,121.470
2018-05-21 0.003 0.003 0.003 0.003 9,924.830
2018-05-22 0.003 0.003 0.003 0.003 5,843.620
2018-05-23 0.003 0.003 0.003 0.003 21,151.030
2018-05-24 0.003 0.003 0.002 0.003 1,290.060
2018-05-25 0.003 0.003 0.002 0.003 1,476.810
2018-05-26 0.003 0.003 0.002 0.002 13,651.730
2018-05-27 0.002 0.002 0.002 0.002 4,955.300
2018-05-28 0.002 0.003 0.002 0.003 27,747.310
2018-05-29 0.003 0.003 0.003 0.003 10,861.230
2018-05-30 0.003 0.003 0.002 0.002 9,919.040
2018-05-31 0.002 0.003 0.002 0.002 13,383.050
2018-06-01 0.002 0.003 0.002 0.003 28,516.630
2018-06-02 0.003 0.003 0.002 0.002 47,098.230
2018-06-03 0.002 0.002 0.002 0.002 61,123.420
2018-06-04 0.002 0.002 0.002 0.002 26,062.590
2018-06-05 0.002 0.002 0.001 0.002 32,437.250
2018-06-06 0.002 0.002 0.002 0.002 4,967.630
2018-06-07 0.002 0.002 0.002 0.002 14,513.930
2018-06-08 0.002 0.002 0.002 0.002 16,280.760
2018-06-09 0.002 0.002 0.001 0.002 7,765.690
2018-06-10 0.002 0.002 0.001 0.002 7,920.730
2018-06-11 0.001 0.002 0.001 0.002 6,101.170
2018-06-12 0.001 0.002 0.001 0.001 11,454.020
2018-06-13 0.001 0.002 0.001 0.002 8,596.230
2018-06-14 0.002 0.002 0.001 0.002 17,826.460
2018-06-15 0.002 0.002 0.001 0.002 18,324.250
2018-06-16 0.002 0.002 0.001 0.001 37,942.390
2018-06-17 0.001 0.001 0.001 0.001 9,193.010
2018-06-18 0.001 0.001 0.001 0.001 5,428.120
2018-06-19 0.001 0.002 0.001 0.001 3,880.190
2018-06-20 0.001 0.002 0.001 0.002 3,002.130
2018-06-21 0.002 0.002 0.001 0.002 17,576.670
2018-06-22 0.002 0.002 0.001 0.001 23,080.270
2018-06-23 0.001 0.001 0.001 0.001 9,512.540
2018-06-24 0.001 0.001 0.001 0.001 9,195.570
2018-06-25 0.001 0.001 0.001 0.001 5,321.140
2018-06-26 0.001 0.002 0.001 0.001 20,457.810
2018-06-27 0.001 0.001 0.001 0.001 16,163.630
2018-06-28 0.001 0.001 0.001 0.001 9,146.230
2018-06-29 0.001 0.001 0.001 0.001 6,411.010
2018-06-30 0.001 0.001 0.001 0.001 4,863.300
2018-07-01 0.001 0.002 0.001 0.001 5,103.220
2018-07-02 0.001 0.001 0.001 0.001 7,225.110
2018-07-03 0.001 0.002 0.001 0.001 70,544.150
2018-07-04 0.001 0.001 0.001 0.001 34,707.170
2018-07-05 0.001 0.001 0.001 0.001 13,960.460
2018-07-06 0.001 0.001 0.001 0.001 2,428.030
2018-07-07 0.001 0.001 0.001 0.001 3,277.060
2018-07-08 0.001 0.001 0.001 0.001 18,225.500
2018-07-09 0.001 0.001 0.001 0.001 11,425.420
2018-07-10 0.001 0.001 0.001 0.001 4,357.980
2018-07-11 0.001 0.001 0.001 0.001 16,178.050
2018-07-12 0.001 0.001 0.001 0.001 14,700.920
2018-07-13 0.001 0.001 0.001 0.001 22,291.310
2018-07-14 0.001 0.001 0.001 0.001 23,582.740
2018-07-15 0.001 0.001 0.001 0.001 14,128.550
2018-07-16 0.001 0.009 0.001 0.006 607,846.660
2018-07-17 0.006 0.006 0.004 0.004 95,408.720
2018-07-18 0.004 0.005 0.004 0.004 47,730.980
2018-07-19 0.004 0.005 0.003 0.003 42,761.560
2018-07-20 0.003 0.004 0.002 0.003 59,092.080
2018-07-21 0.003 0.003 0.003 0.003 53,149.630
2018-07-22 0.003 0.004 0.003 0.003 73,156.820
2018-07-23 0.003 0.004 0.002 0.003 207,598.520
2018-07-24 0.003 0.003 0.002 0.002 147,753.730
2018-07-25 0.002 0.004 0.002 0.002 241,963.050
2018-07-26 0.002 0.002 0.002 0.002 333,353.080
2018-07-27 0.002 0.002 0.002 0.002 173,251.460
2018-07-28 0.002 0.002 0.001 0.002 163,398.480
2018-07-29 0.002 0.002 0.001 0.001 151,552.920
2018-07-30 0.001 0.001 0.001 0.001 60,671.210
2018-07-31 0.001 0.002 0.001 0.001 120,165.350
2018-08-01 0.001 0.001 0.001 0.001 78,445.820
2018-08-02 0.001 0.001 0.001 0.001 33,491.760
2018-08-03 0.001 0.001 0.001 0.001 7,091.520
2018-08-04 0.001 0.001 0.001 0.001 8,970.050
2018-08-05 0.001 0.002 0.001 0.001 82,367.910
2018-08-06 0.001 0.001 0.001 0.001 35,285.820
2018-08-07 0.001 0.001 0.001 0.001 7,810.700
2018-08-08 0.001 0.001 0.001 0.001 49,116.870
2018-08-09 0.001 0.001 0.001 0.001 20,777.520
2018-08-10 0.001 0.001 0.001 0.001 23,276.360
2018-08-11 0.001 0.001 0.001 0.001 11,806.950
2018-08-12 0.001 0.001 0.001 0.001 20,462.820
2018-08-13 0.001 0.001 0.001 0.001 19,225.690
2018-08-14 0.001 0.001 0.001 0.001 74,600.560
2018-08-15 0.001 0.001 0.001 0.001 15,766.400
2018-08-16 0.001 0.001 0.001 0.001 39,228.520
2018-08-17 0.001 0.001 0.001 0.001 5,745.280
2018-08-18 0.001 0.001 0.001 0.001 14,077.010
2018-08-19 0.001 0.001 0.001 0.001 13,645.710
2018-08-20 0.001 0.001 0.001 0.001 6,515.920
2018-08-21 0.001 0.001 0.001 0.001 8,405.490
2018-08-22 0.001 0.001 0.001 0.001 807.130
2018-08-23 0.001 0.001 0.001 0.001 1,760.850
2018-08-24 0.001 0.001 0.001 0.001 12,099.590
2018-08-25 0.001 0.001 0.001 0.001 7,263.480
2018-08-26 0.001 0.001 0.001 0.001 3,221.560
2018-08-27 0.001 0.001 0.001 0.001 9,752.760
2018-08-28 0.001 0.001 0.001 0.001 4,022.380
2018-08-29 0.001 0.001 0.001 0.001 10,284.940
2018-08-30 0.001 0.001 0.001 0.001 13,422.010
2018-08-31 0.001 0.001 0.001 0.001 11,961.500
2018-09-01 0.001 0.001 0.001 0.001 3,034.640
2018-09-02 0.001 0.001 0.001 0.001 16,318.510
2018-09-03 0.001 0.001 0.001 0.001 488.210
2018-09-04 0.001 0.001 0.001 0.001 23,023.980
2018-09-05 0.001 0.001 0.001 0.001 24,167.300
2018-09-06 0.001 0.001 0.001 0.001 29,444.270
2018-09-07 0.001 0.001 0.001 0.001 19,747.270
2018-09-08 0.001 0.001 0.001 0.001 19,230.160
2018-09-09 0.001 0.001 0.001 0.001 23,374.480
2018-09-10 0.001 0.001 0.001 0.001 3,130.090
2018-09-11 0.001 0.001 0.001 0.001 14,084.210
2018-09-12 0.001 0.001 0.001 0.001 14,334.120
2018-09-13 0.001 0.001 0.001 0.001 18,167.480
2018-09-14 0.001 0.001 0.001 0.001 11,086.810
2018-09-15 0.001 0.001 0.001 0.001 13,683.780
2018-09-16 0.001 0.001 0.001 0.001 8,698.430
2018-09-17 0.001 0.001 0.001 0.001 11,599.360
2018-09-18 0.001 0.001 0.001 0.001 13,949.550
2018-09-19 0.001 0.001 0.001 0.001 16,843.990
2018-09-20 0.001 0.001 0.001 0.001 11,815.320
2018-09-21 0.001 0.001 0.001 0.001 9,816.370

Cryptocurrency Converter & Calculator

=