Rank 1796
Tracto (TRCT)
TRCT
Just now
$ 0.0093624 (20.02%)
Mkt. Cap.
$ 655.37 K
Vol. 24H
TRCT 0 ($ 0)
Open 24h
$ 0.0078004396
Low/High 24h
$ 0.0062416 - $ 0.0119823116
Last trade
TRCT 0 ( $ 0) / Tidex
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Tracto (TRCT)

Tracto (TRCT)
0.0093624 USD (20.02%)
Rank

1796
MARKET CAP

$ 655.37 K
VOLUME (24H)

$ 0

Historical data for Tracto (TRCT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-18 1.280 1.990 1.280 1.990 2,134.220
2017-10-19 1.960 1.960 1.520 1.930 2,288.230
2017-10-20 1.910 1.940 1.650 1.800 4,058.050
2017-10-21 1.770 1.790 1.500 1.520 1,324.630
2017-10-22 1.470 1.770 1.190 1.450 1,936.950
2017-10-23 1.510 1.750 1.230 1.330 1,222.920
2017-10-24 1.330 1.460 1.280 1.460 3,640.440
2017-10-25 1.460 1.460 1.240 1.460 1,439.630
2017-10-26 1.470 1.470 0.347 1.470 1,606.030
2017-10-27 1.450 1.940 0.587 1.460 698.450
2017-10-28 1.520 1.520 1.190 1.340 341.040
2017-10-29 1.350 1.470 1.230 1.320 2,267.520
2017-10-30 1.310 1.640 1.210 1.340 4,122.890
2017-10-31 1.270 1.300 0.709 1.220 2,182.530
2017-11-01 1.200 1.520 0.855 1.520 3,234.410
2017-11-02 1.630 1.630 1.040 1.040 2,464.290
2017-11-03 1.020 1.350 0.969 0.969 969.920
2017-11-04 0.957 1.130 0.957 1.080 785.510
2017-11-05 1.080 1.080 0.891 0.891 746.560
2017-11-06 0.876 1.070 0.876 0.876 795.160
2017-11-07 0.922 1.120 0.922 0.922 1,275.730
2017-11-08 0.959 1.050 0.959 1.040 873.930
2017-11-09 0.967 0.980 0.594 0.864 5,925.230
2017-11-10 0.914 1.040 0.691 1.040 11,405.360
2017-11-11 1.010 1.010 0.581 1.010 13,726.270
2017-11-12 1.040 1.040 0.661 0.912 13,369.620
2017-11-13 0.971 0.971 0.787 0.921 7,687.520
2017-11-14 0.911 0.944 0.778 0.944 2,938.990
2017-11-15 0.941 0.941 0.793 0.908 4,701.520
2017-11-16 0.942 0.942 0.531 0.564 128.680
2017-11-17 0.589 0.965 0.555 0.919 1,443.770
2017-11-18 0.940 0.940 0.816 0.833 670.180
2017-11-19 0.864 0.974 0.864 0.974 949.580
2017-11-20 0.955 0.955 0.829 0.865 1,312.970
2017-11-21 0.914 0.914 0.800 0.800 736.580
2017-11-22 0.854 0.976 0.732 0.773 624.570
2017-11-23 0.894 1.080 0.800 1.070 78.660
2017-11-24 1.060 1.060 0.697 0.878 161.000
2017-11-25 0.889 0.889 0.565 0.889 243.910
2017-11-26 0.898 0.898 0.475 0.808 82.680
2017-11-27 0.793 0.793 0.466 0.723 2,436.760
2017-11-28 0.663 0.808 0.470 0.651 855.310
2017-11-29 0.662 0.705 0.478 0.705 4,310.810
2017-11-30 0.748 0.748 0.462 0.600 2,256.680
2017-12-01 0.595 0.595 0.458 0.563 529.550
2017-12-02 0.569 0.583 0.509 0.569 556.630
2017-12-03 0.574 0.574 0.476 0.514 220.910
2017-12-04 0.499 0.499 0.409 0.453 211.320
2017-12-05 0.422 0.562 0.380 0.562 4,275.490
2017-12-06 0.560 1.120 0.421 0.716 1,716.200
2017-12-07 0.768 1.170 0.452 0.455 392.920
2017-12-08 0.476 0.709 0.472 0.473 714.310
2017-12-09 0.437 0.437 0.428 0.428 922.810
2017-12-10 0.605 0.605 0.513 0.513 125.290
2017-12-11 0.657 0.657 0.657 0.657 1,549.500
2017-12-12 0.699 0.699 0.699 0.699 0.000
2017-12-13 0.416 0.548 0.416 0.416 1,366.340
2017-12-14 0.411 0.773 0.411 0.479 11,389.010
2017-12-15 0.485 0.554 0.416 0.499 679.510
2017-12-16 0.517 0.517 0.431 0.431 1,305.180
2017-12-17 0.472 0.530 0.397 0.472 12,177.730
2017-12-18 0.487 0.650 0.406 0.528 41,832.590
2017-12-19 0.520 0.583 0.400 0.400 5,020.830
2017-12-20 0.396 0.485 0.396 0.426 1,259.960
2017-12-21 0.355 0.397 0.329 0.329 3,924.790
2017-12-22 0.350 0.350 0.196 0.196 432.390
2017-12-23 0.189 0.338 0.189 0.338 1,169.530
2017-12-24 0.361 0.361 0.297 0.361 4,039.870
2017-12-25 0.376 0.391 0.310 0.391 1,640.960
2017-12-26 0.384 0.384 0.333 0.370 941.570
2017-12-27 0.358 0.358 0.323 0.323 1,882.210
2017-12-28 0.333 0.353 0.333 0.353 732.510
2017-12-29 0.331 0.331 0.277 0.277 1,385.450
2017-12-30 0.297 0.348 0.245 0.245 861.030
2017-12-31 0.250 0.293 0.250 0.293 117.620
2018-01-01 0.334 0.368 0.285 0.345 6,409.340
2018-01-02 0.376 0.384 0.312 0.312 1,764.330
2018-01-03 0.313 0.350 0.312 0.350 3,942.980
2018-01-04 0.358 0.377 0.319 0.339 925.630
2018-01-05 0.403 0.453 0.391 0.407 482.780
2018-01-06 0.452 0.676 0.449 0.675 13,829.780
2018-01-07 0.686 0.693 0.489 0.512 11,858.560
2018-01-08 0.581 0.722 0.445 0.445 6,106.440
2018-01-09 0.431 0.462 0.431 0.462 6,520.240
2018-01-10 0.422 0.456 0.405 0.444 17,504.470
2018-01-11 0.492 0.518 0.486 0.487 9,899.300
2018-01-12 0.535 0.589 0.522 0.532 11,281.730
2018-01-13 0.523 0.534 0.483 0.490 5,824.540
2018-01-14 0.461 0.461 0.422 0.422 1,747.490
2018-01-15 0.347 0.357 0.294 0.336 2,623.280
2018-01-16 0.328 0.376 0.300 0.333 4,536.470
2018-01-17 0.329 0.354 0.295 0.305 4,364.710
2018-01-18 0.312 0.403 0.271 0.384 6,763.880
2018-01-19 0.426 0.426 0.353 0.357 7,147.910
2018-01-20 0.326 0.383 0.326 0.357 10,995.870
2018-01-21 0.340 0.357 0.320 0.330 3,678.100
2018-01-22 0.325 0.351 0.325 0.349 7,033.690
2018-01-23 0.376 0.376 0.265 0.340 5,377.410
2018-01-24 0.335 0.356 0.262 0.335 6,261.820
2018-01-25 0.336 0.671 0.336 0.472 44,443.590
2018-01-26 0.499 0.854 0.444 0.577 42,534.120
2018-01-27 0.640 0.813 0.493 0.677 22,675.760
2018-01-28 0.644 0.644 0.468 0.509 25,567.630
2018-01-29 0.463 0.553 0.457 0.457 6,102.430
2018-01-30 0.478 0.528 0.467 0.478 13,718.430
2018-01-31 0.441 0.452 0.390 0.405 10,352.420
2018-02-01 0.362 0.385 0.312 0.374 13,819.770
2018-02-02 0.396 0.425 0.379 0.398 10,676.150
2018-02-03 0.339 0.382 0.328 0.361 9,024.140
2018-02-04 0.303 0.473 0.303 0.341 13,878.090
2018-02-05 0.385 0.490 0.385 0.406 18,014.180
2018-02-06 0.389 0.417 0.368 0.368 13,957.700
2018-02-07 0.399 0.403 0.367 0.367 2,922.530
2018-02-08 0.396 0.434 0.383 0.399 8,936.770
2018-02-09 0.387 0.390 0.371 0.387 3,323.690
2018-02-10 0.369 0.372 0.333 0.349 10,735.280
2018-02-11 0.372 0.389 0.364 0.364 5,680.060
2018-02-12 0.354 0.378 0.353 0.353 11,781.340
2018-02-13 0.386 0.414 0.377 0.388 12,794.170
2018-02-14 0.391 0.426 0.391 0.413 14,947.760
2018-02-15 0.417 0.521 0.413 0.413 23,631.240
2018-02-16 0.429 0.541 0.419 0.420 16,095.230
2018-02-17 0.394 0.418 0.393 0.398 8,259.990
2018-02-18 0.409 0.410 0.390 0.404 14,197.530
2018-02-19 0.380 0.387 0.363 0.382 10,470.290
2018-02-20 0.362 0.362 0.344 0.349 4,462.390
2018-02-21 0.334 0.344 0.266 0.314 8,053.120
2018-02-22 0.333 0.366 0.308 0.350 14,956.440
2018-02-23 0.342 0.356 0.308 0.318 7,512.580
2018-02-24 0.320 0.352 0.320 0.321 5,620.790
2018-02-25 0.331 0.340 0.308 0.312 9,027.390
2018-02-26 0.313 0.319 0.287 0.288 14,611.920
2018-02-27 0.281 0.312 0.281 0.285 6,678.620
2018-02-28 0.291 0.300 0.278 0.282 8,657.860
2018-03-01 0.278 0.326 0.276 0.300 14,017.440
2018-03-02 0.300 0.338 0.300 0.300 12,140.200
2018-03-03 0.303 0.320 0.285 0.288 8,868.910
2018-03-04 0.283 0.325 0.283 0.294 11,358.320
2018-03-05 0.282 0.306 0.272 0.277 15,001.100
2018-03-06 0.255 0.282 0.255 0.263 13,619.010
2018-03-07 0.245 0.251 0.231 0.231 9,945.630
2018-03-08 0.240 0.254 0.204 0.204 5,140.830
2018-03-09 0.191 0.245 0.191 0.232 11,141.360
2018-03-10 0.245 0.257 0.239 0.245 5,317.140
2018-03-11 0.237 0.247 0.230 0.230 2,600.220
2018-03-12 0.228 0.245 0.221 0.238 9,426.620
2018-03-13 0.212 0.220 0.212 0.219 7,589.370
2018-03-14 0.218 0.219 0.211 0.211 6,612.820
2018-03-15 0.208 0.212 0.204 0.204 3,393.740
2018-03-16 0.187 0.191 0.187 0.190 10,075.790
2018-03-17 0.185 0.211 0.185 0.188 6,510.290
2018-03-18 0.195 0.238 0.184 0.196 22,961.160
2018-03-19 0.197 0.222 0.192 0.195 7,209.600
2018-03-20 0.196 0.210 0.195 0.200 11,323.980
2018-03-21 0.193 0.202 0.191 0.192 6,251.590
2018-03-22 0.193 0.202 0.189 0.191 18,865.760
2018-03-23 0.183 0.220 0.183 0.207 27,394.470
2018-03-24 0.208 0.222 0.194 0.212 17,206.150
2018-03-25 0.197 0.207 0.190 0.190 21,678.480
2018-03-26 0.176 0.192 0.171 0.184 20,773.530
2018-03-27 0.183 0.187 0.175 0.179 10,521.350
2018-03-28 0.154 0.157 0.153 0.153 5,026.040
2018-03-29 0.157 0.158 0.154 0.154 3,825.250
2018-03-30 0.154 0.158 0.146 0.146 8,651.970
2018-03-31 0.140 0.144 0.138 0.140 3,258.980
2018-04-01 0.143 0.149 0.138 0.139 6,142.390
2018-04-02 0.150 0.167 0.150 0.159 11,880.630
2018-04-03 0.145 0.151 0.141 0.143 13,099.740
2018-04-04 0.144 0.166 0.142 0.150 16,082.530
2018-04-05 0.146 0.160 0.143 0.143 11,005.370
2018-04-06 0.149 0.154 0.146 0.149 8,310.950
2018-04-07 0.155 0.160 0.155 0.155 7,915.870
2018-04-08 0.154 0.159 0.149 0.150 10,552.110
2018-04-09 0.157 0.179 0.156 0.171 21,710.160
2018-04-10 0.177 0.186 0.164 0.168 10,744.680
2018-04-11 0.193 0.257 0.193 0.228 34,845.410
2018-04-12 0.229 0.233 0.209 0.210 4,603.830
2018-04-13 0.213 0.221 0.212 0.212 6,602.140
2018-04-14 0.226 0.226 0.214 0.215 10,320.440
2018-04-15 0.205 0.215 0.190 0.215 17,023.580
2018-04-16 0.211 0.282 0.187 0.267 37,048.210
2018-04-17 0.279 0.526 0.268 0.316 41,063.000
2018-04-18 0.341 0.462 0.290 0.313 18,479.610
2018-04-19 0.340 0.401 0.340 0.340 15,068.780
2018-04-20 0.333 0.454 0.322 0.333 23,768.800
2018-04-21 0.342 0.343 0.323 0.323 8,944.270
2018-04-22 0.335 0.354 0.283 0.284 24,725.880
2018-04-23 0.311 0.311 0.260 0.260 14,295.490
2018-04-24 0.229 0.237 0.179 0.213 13,661.520
2018-04-25 0.228 0.245 0.185 0.218 21,013.340
2018-04-26 0.212 0.225 0.206 0.212 4,206.250
2018-04-27 0.225 0.296 0.219 0.222 6,798.270
2018-04-28 0.224 0.232 0.205 0.232 8,145.120
2018-04-29 0.226 0.226 0.203 0.220 2,354.120
2018-04-30 0.220 0.221 0.188 0.221 2,602.260
2018-05-01 0.227 0.249 0.210 0.234 7,815.410
2018-05-02 0.265 0.334 0.257 0.257 12,247.770
2018-05-03 0.259 0.259 0.220 0.238 2,128.740
2018-05-04 0.247 0.252 0.229 0.229 5,479.240
2018-05-05 0.221 0.225 0.212 0.213 542.590
2018-05-06 0.203 0.230 0.202 0.202 4,777.130
2018-05-07 0.200 0.202 0.180 0.185 5,152.880
2018-05-08 0.186 0.200 0.173 0.180 4,095.820
2018-05-09 0.174 0.192 0.166 0.166 2,787.900
2018-05-10 0.156 0.178 0.156 0.178 2,030.010
2018-05-11 0.180 0.235 0.159 0.235 10,875.600
2018-05-12 0.251 0.251 0.184 0.192 2,494.400
2018-05-13 0.192 0.192 0.184 0.184 2,451.740
2018-05-14 0.178 0.185 0.173 0.183 3,687.740
2018-05-15 0.184 0.184 0.164 0.165 4,959.470
2018-05-16 0.156 0.156 0.137 0.149 6,209.340
2018-05-17 0.154 0.156 0.138 0.138 16,992.020
2018-05-18 0.138 0.155 0.132 0.132 7,535.060
2018-05-19 0.136 0.143 0.136 0.137 2,602.780
2018-05-20 0.133 0.135 0.118 0.125 5,439.070
2018-05-21 0.115 0.124 0.108 0.119 3,895.110
2018-05-22 0.107 0.107 0.097 0.104 4,535.180
2018-05-23 0.109 0.136 0.096 0.136 8,252.660
2018-05-24 0.132 0.132 0.111 0.123 3,949.900
2018-05-25 0.123 0.123 0.101 0.118 4,159.810
2018-05-26 0.115 0.115 0.091 0.108 5,150.990
2018-05-27 0.097 0.097 0.053 0.088 1,509.100
2018-05-28 0.097 0.099 0.085 0.098 2,766.240
2018-05-29 0.097 0.106 0.083 0.095 1,909.150
2018-05-30 0.099 0.099 0.078 0.087 1,423.960
2018-05-31 0.087 0.095 0.079 0.093 402.850
2018-06-01 0.094 0.094 0.079 0.083 808.900
2018-06-02 0.087 0.096 0.076 0.076 2,526.200
2018-06-03 0.073 0.080 0.073 0.078 876.440
2018-06-04 0.080 0.083 0.075 0.076 717.150
2018-06-05 0.076 0.083 0.074 0.077 1,619.610
2018-06-06 0.076 0.078 0.057 0.070 867.940
2018-06-07 0.069 0.079 0.066 0.069 908.220
2018-06-08 0.068 0.075 0.062 0.074 271.080
2018-06-09 0.065 0.065 0.055 0.065 409.480
2018-06-10 0.065 0.066 0.058 0.064 1,688.380
2018-06-11 0.060 0.061 0.047 0.060 2,869.370
2018-06-12 0.058 0.058 0.047 0.056 437.780
2018-06-13 0.062 0.062 0.053 0.062 376.690
2018-06-14 0.059 0.059 0.057 0.057 307.770
2018-06-15 0.058 0.059 0.051 0.051 70.970
2018-06-16 0.051 0.058 0.051 0.058 692.610
2018-06-17 0.061 0.063 0.054 0.054 696.940
2018-06-18 0.057 0.063 0.054 0.054 818.750
2018-06-19 0.054 0.059 0.054 0.059 739.540
2018-06-20 0.058 0.061 0.011 0.011 262.550
2018-06-21 0.009 0.046 0.009 0.035 223.180
2018-06-22 0.036 0.047 0.032 0.045 537.530
2018-06-23 0.043 0.043 0.034 0.034 111.520
2018-06-24 0.034 0.041 0.032 0.041 472.590
2018-06-25 0.039 0.039 0.032 0.038 300.120
2018-06-26 0.039 0.039 0.034 0.036 524.970
2018-06-27 0.034 0.034 0.034 0.034 594.590
2018-06-28 0.035 0.038 0.035 0.038 439.540
2018-06-29 0.040 0.040 0.037 0.037 73.840
2018-06-30 0.037 0.039 0.033 0.033 378.840
2018-07-01 0.035 0.040 0.033 0.040 518.000
2018-07-02 0.039 0.039 0.036 0.036 21.340
2018-07-03 0.036 0.036 0.036 0.036 0.000
2018-07-04 0.036 0.039 0.033 0.033 397.710
2018-07-05 0.033 0.034 0.033 0.033 192.630
2018-07-06 0.034 0.043 0.034 0.042 1,461.440
2018-07-07 0.042 0.044 0.039 0.040 266.030
2018-07-08 0.039 0.054 0.036 0.038 103.870
2018-07-09 0.035 0.035 0.033 0.033 194.330
2018-07-10 0.034 0.038 0.031 0.034 321.060
2018-07-11 0.032 0.037 0.032 0.037 273.910
2018-07-12 0.037 0.037 0.031 0.037 1,584.440
2018-07-13 0.037 0.037 0.031 0.031 155.410
2018-07-14 0.032 0.039 0.032 0.039 16.870
2018-07-15 0.041 0.041 0.034 0.034 521.270
2018-07-16 0.035 0.036 0.035 0.036 88.670
2018-07-17 0.034 0.038 0.031 0.031 1,088.470
2018-07-18 0.030 0.030 0.025 0.030 292.730
2018-07-19 0.029 0.029 0.029 0.029 214.640
2018-07-20 0.030 0.030 0.026 0.030 187.010
2018-07-21 0.030 0.030 0.027 0.027 215.580
2018-07-22 0.026 0.029 0.026 0.029 117.500
2018-07-23 0.031 0.031 0.028 0.028 178.510
2018-07-24 0.028 0.028 0.027 0.027 279.080
2018-07-25 0.027 0.028 0.016 0.023 318.010
2018-07-26 0.023 0.023 0.023 0.023 11.500
2018-07-27 0.023 0.023 0.016 0.018 144.460
2018-07-28 0.018 0.040 0.018 0.028 959.180
2018-07-29 0.027 0.027 0.020 0.020 30.980
2018-07-30 0.019 0.026 0.017 0.026 301.320
2018-07-31 0.025 0.033 0.024 0.031 349.220
2018-08-01 0.030 0.030 0.016 0.023 642.590
2018-08-02 0.024 0.024 0.015 0.015 4.010
2018-08-03 0.015 0.017 0.015 0.017 97.100
2018-08-04 0.017 0.022 0.017 0.017 52.110
2018-08-05 0.017 0.020 0.016 0.016 21.720
2018-08-06 0.015 0.017 0.015 0.016 71.340
2018-08-07 0.015 0.018 0.014 0.015 82.230
2018-08-08 0.015 0.018 0.015 0.018 12.750
2018-08-09 0.016 0.016 0.014 0.014 125.790
2018-08-10 0.013 0.016 0.013 0.013 266.260
2018-08-11 0.013 0.014 0.013 0.014 102.720
2018-08-12 0.012 0.012 0.011 0.011 51.960
2018-08-13 0.011 0.012 0.011 0.011 11.590
2018-08-14 0.011 0.012 0.011 0.011 157.400
2018-08-15 0.011 0.013 0.011 0.012 49.170
2018-08-16 0.013 0.013 0.011 0.013 87.950
2018-08-17 0.012 0.012 0.010 0.010 40.130
2018-08-18 0.010 0.010 0.010 0.010 41.340
2018-08-19 0.009 0.010 0.008 0.010 149.650
2018-08-20 0.010 0.010 0.009 0.010 95.310
2018-08-21 0.009 0.009 0.009 0.009 12.450
2018-08-22 0.009 0.009 0.009 0.009 43.930
2018-08-23 0.009 0.009 0.008 0.008 98.940
2018-08-24 0.008 0.008 0.008 0.008 0.000
2018-08-25 0.008 0.008 0.008 0.008 0.000
2018-08-26 0.009 0.010 0.009 0.010 87.210
2018-08-27 0.010 0.010 0.009 0.009 4.520
2018-08-28 0.009 0.009 0.009 0.009 0.000
2018-08-29 0.009 0.009 0.009 0.009 0.000
2018-08-30 0.008 0.008 0.008 0.008 16.710
2018-08-31 0.009 0.010 0.006 0.010 174.870
2018-09-01 0.010 0.010 0.004 0.004 56.050
2018-09-02 0.003 0.010 0.003 0.008 139.420
2018-09-03 0.007 0.008 0.007 0.008 2.870
2018-09-04 0.006 0.023 0.003 0.006 579.480
2018-09-05 0.006 0.014 0.005 0.008 363.910
2018-09-06 0.008 0.012 0.006 0.011 2,064.640
2018-09-07 0.010 0.013 0.005 0.011 1,235.640
2018-09-08 0.011 0.011 0.008 0.009 368.560
2018-09-09 0.009 0.039 0.008 0.031 8,380.680
2018-09-10 0.029 0.037 0.009 0.011 816.470
2018-09-11 0.011 0.024 0.008 0.024 2,020.310
2018-09-12 0.027 0.027 0.011 0.012 672.710
2018-09-13 0.012 0.019 0.009 0.014 7,833.170
2018-09-14 0.015 0.020 0.010 0.020 1,088.820
2018-09-15 0.020 0.020 0.010 0.011 1,026.000
2018-09-16 0.010 0.012 0.009 0.010 784.600
2018-09-17 0.011 0.011 0.009 0.009 617.290
2018-09-18 0.009 0.010 0.007 0.008 228.900
2018-09-19 0.008 0.009 0.003 0.005 767.420
2018-09-20 0.006 0.009 0.004 0.006 693.410
2018-09-21 0.006 0.007 0.004 0.006 1,934.020
2018-09-22 0.006 0.009 0.006 0.008 886.220
2018-09-23 0.008 0.011 0.005 0.008 407.010
2018-09-24 0.007 0.011 0.006 0.007 508.560
2018-09-25 0.006 0.010 0.005 0.009 130.860
2018-09-26 0.009 0.009 0.006 0.007 489.540
2018-09-27 0.006 0.007 0.006 0.007 236.490
2018-09-28 0.007 0.007 0.006 0.006 282.040
2018-09-29 0.006 0.006 0.006 0.006 46.460
2018-09-30 0.006 0.006 0.005 0.006 155.710
2018-10-01 0.006 0.006 0.004 0.005 51.480
2018-10-02 0.005 0.005 0.004 0.005 161.790
2018-10-03 0.005 0.006 0.003 0.006 615.920
2018-10-04 0.006 0.006 0.003 0.005 134.350
2018-10-05 0.005 0.005 0.005 0.005 0.791
2018-10-06 0.005 0.008 0.005 0.005 85.710
2018-10-07 0.006 0.006 0.005 0.005 328.700
2018-10-08 0.005 0.008 0.005 0.006 33.080
2018-10-09 0.006 0.006 0.005 0.006 263.790
2018-10-10 0.005 0.005 0.004 0.004 372.330
2018-10-11 0.004 0.004 0.003 0.003 35.960
2018-10-12 0.003 0.007 0.003 0.005 138.790
2018-10-13 0.005 0.005 0.004 0.005 63.850
2018-10-14 0.005 0.005 0.004 0.005 64.280
2018-10-15 0.005 0.005 0.004 0.005 12.350
2018-10-16 0.004 0.004 0.004 0.004 70.190
2018-10-17 0.004 0.004 0.003 0.004 130.150
2018-10-18 0.004 0.004 0.004 0.004 0.000
2018-10-19 0.004 0.005 0.003 0.005 132.070
2018-10-20 0.005 0.005 0.004 0.004 23.390
2018-10-21 0.004 0.004 0.004 0.004 0.000
2018-10-22 0.004 0.004 0.004 0.004 0.300
2018-10-23 0.004 0.005 0.004 0.004 356.300
2018-10-24 0.004 0.005 0.004 0.005 251.350
2018-10-25 0.005 0.005 0.004 0.004 113.630
2018-10-26 0.004 0.006 0.004 0.005 278.440
2018-10-27 0.005 0.006 0.005 0.006 14.480
2018-10-28 0.006 0.006 0.005 0.005 64.250
2018-10-29 0.005 0.005 0.005 0.005 8.920
2018-10-30 0.005 0.005 0.005 0.005 0.000
2018-10-31 0.005 0.005 0.005 0.005 5.750
2018-11-01 0.005 0.005 0.005 0.005 0.008
2018-11-02 0.005 0.005 0.005 0.005 0.000
2018-11-03 0.005 0.005 0.004 0.004 213.500
2018-11-04 0.004 0.005 0.004 0.005 5.750
2018-11-05 0.005 0.005 0.005 0.005 32.040
2018-11-06 0.005 0.005 0.004 0.004 2.190
2018-11-07 0.004 0.004 0.003 0.004 2.330
2018-11-08 0.004 0.004 0.004 0.004 5.740
2018-11-09 0.004 0.004 0.004 0.004 3.450
2018-11-10 0.004 0.004 0.004 0.004 0.000
2018-11-11 0.004 0.005 0.004 0.004 305.230
2018-11-12 0.004 0.004 0.004 0.004 12.650
2018-11-13 0.004 0.005 0.003 0.005 144.600
2018-11-14 0.005 0.005 0.003 0.005 56.900
2018-11-15 0.005 0.005 0.004 0.004 131.170
2018-11-16 0.004 0.009 0.004 0.006 245.820
2018-11-17 0.006 0.014 0.006 0.014 996.560
2018-11-18 0.012 0.012 0.006 0.009 50.870

Cryptocurrency Converter & Calculator

=