Rank 268
Positron (TRON)
TRON
Just now
$ 1.373 (4.18%)
Mkt. Cap.
$ 0
Vol. 24H
TRON 0 ($ 0)
Open 24h
$ 1.318
Low/High 24h
$ 1.318 - $ 1.998
Last trade
TRON 0 ( $ 0) / Yobit
Loading chart ...

No record Found

Website Live Widget For Positron (TRON)

Positron (TRON)
1.373 USD (4.18%)
Rank

268
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Positron (TRON)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-04-10 0.022 0.079 0.022 0.059 12,355.790
2015-04-11 0.059 0.142 0.052 0.108 45,052.520
2015-04-12 0.103 0.141 0.094 0.101 1,523.390
2015-04-13 0.098 0.126 0.081 0.100 303.300
2015-04-14 0.103 0.156 0.083 0.123 255.930
2015-04-15 0.125 0.141 0.091 0.094 82.580
2015-04-16 0.092 0.238 0.092 0.168 269.080
2015-04-17 0.168 0.185 0.161 0.185 26.270
2015-04-18 0.185 0.205 0.163 0.201 14.410
2015-04-19 0.202 0.202 0.139 0.168 8.790
2015-04-20 0.175 0.175 0.175 0.175 12.450
2015-04-21 0.154 0.164 0.154 0.164 63.740
2015-04-22 0.118 0.184 0.110 0.111 124.830
2015-04-23 0.109 0.151 0.104 0.116 19.170
2015-04-24 0.113 0.127 0.091 0.107 34.570
2015-04-25 0.104 0.104 0.066 0.066 4.590
2015-04-26 0.069 0.126 0.069 0.112 10.680
2015-04-27 0.110 0.123 0.093 0.109 8.260
2015-04-28 0.109 0.113 0.085 0.113 13.750
2015-04-29 0.118 0.118 0.101 0.106 0.752
2015-04-30 0.104 0.114 0.098 0.098 832.870
2015-05-01 0.099 0.113 0.089 0.106 10,559.230
2015-05-02 0.108 0.135 0.101 0.114 14,441.810
2015-05-03 0.114 0.134 0.108 0.109 21,188.850
2015-05-04 0.107 0.117 0.101 0.116 7,134.150
2015-05-05 0.113 0.120 0.094 0.097 7,774.530
2015-05-06 0.100 0.103 0.081 0.095 16,145.080
2015-05-07 0.098 0.099 0.068 0.079 9,981.970
2015-05-08 0.078 0.088 0.075 0.081 10,489.930
2015-05-09 0.080 0.085 0.074 0.085 8,117.630
2015-05-10 0.085 0.087 0.077 0.077 6,610.160
2015-05-11 0.077 0.085 0.077 0.078 1,622.350
2015-05-12 0.076 0.076 0.040 0.060 44,490.690
2015-05-13 0.061 0.066 0.054 0.058 7,050.200
2015-05-14 0.058 0.058 0.044 0.048 5,154.160
2015-05-15 0.048 0.055 0.045 0.047 1,223.610
2015-05-16 0.047 0.052 0.045 0.047 5,429.340
2015-05-17 0.047 0.062 0.046 0.051 24,506.080
2015-05-18 0.051 0.053 0.047 0.051 10,034.110
2015-05-19 0.051 0.052 0.047 0.047 1,691.620
2015-05-20 0.047 0.050 0.041 0.043 13,387.690
2015-05-21 0.044 0.048 0.043 0.045 14,386.960
2015-05-22 0.045 0.047 0.033 0.036 7,185.750
2015-05-23 0.036 0.041 0.034 0.041 1,858.120
2015-05-24 0.040 0.042 0.034 0.034 710.440
2015-05-25 0.034 0.029 0.021 0.028 323.430
2015-05-26 0.028 0.028 0.020 0.022 2,192.630
2015-05-27 0.022 0.036 0.020 0.031 38,248.650
2015-05-28 0.031 0.037 0.025 0.025 4,172.580
2015-05-29 0.025 0.030 0.023 0.025 3,739.740
2015-05-30 0.024 0.029 0.023 0.027 533.620
2015-05-31 0.026 0.026 0.023 0.023 1,565.710
2015-06-01 0.023 0.026 0.023 0.025 451.250
2015-06-02 0.025 0.027 0.024 0.027 648.130
2015-06-03 0.027 0.028 0.025 0.028 194.230
2015-06-04 0.028 0.030 0.027 0.030 306.110
2015-06-05 0.030 0.036 0.028 0.033 803.560
2015-06-06 0.033 0.035 0.029 0.034 15,470.290
2015-06-07 0.035 0.043 0.034 0.035 2,263.300
2015-06-08 0.035 0.035 0.031 0.031 904.240
2015-06-09 0.031 0.033 0.025 0.033 1,707.110
2015-06-10 0.033 0.033 0.028 0.029 1,143.360
2015-06-11 0.029 0.044 0.027 0.039 34,577.680
2015-06-12 0.039 0.039 0.035 0.035 1,338.130
2015-06-13 0.037 0.037 0.035 0.037 0.193
2015-06-14 0.036 0.039 0.038 0.039 93.730
2015-06-15 0.041 0.041 0.034 0.040 412.210
2015-06-16 0.040 0.040 0.034 0.034 255.620
2015-06-17 0.034 0.037 0.032 0.036 2,459.570
2015-06-18 0.036 0.035 0.033 0.035 539.560
2015-06-19 0.035 0.035 0.032 0.034 415.340
2015-06-20 0.033 0.035 0.032 0.034 989.350
2015-06-21 0.034 0.035 0.031 0.031 770.020
2015-06-22 0.031 0.043 0.030 0.035 24,119.970
2015-06-23 0.034 0.038 0.033 0.036 36,415.030
2015-06-24 0.037 0.039 0.034 0.038 1,159.730
2015-06-25 0.038 0.038 0.032 0.037 1,094.810
2015-06-26 0.038 0.038 0.035 0.038 407.060
2015-06-27 0.038 0.045 0.037 0.042 17,528.950
2015-06-28 0.044 0.044 0.038 0.039 766.620
2015-06-29 0.040 0.043 0.039 0.040 1,342.090
2015-06-30 0.039 0.043 0.038 0.041 801.370
2015-07-01 0.041 0.043 0.040 0.042 6,211.590
2015-07-02 0.042 0.049 0.040 0.044 1,132.680
2015-07-03 0.045 0.045 0.041 0.042 11,147.530
2015-07-04 0.043 0.046 0.041 0.043 555.940
2015-07-05 0.043 0.045 0.039 0.043 393.440
2015-07-06 0.042 0.042 0.035 0.038 1,430.970
2015-07-07 0.038 0.038 0.030 0.030 1,121.360
2015-07-08 0.030 0.038 0.030 0.038 1,326.370
2015-07-09 0.040 0.040 0.030 0.033 1,171.960
2015-07-10 0.034 0.041 0.031 0.033 10,209.830
2015-07-11 0.035 0.035 0.033 0.033 1,191.190
2015-07-12 0.031 0.035 0.031 0.031 809.910
2015-07-13 0.030 0.040 0.030 0.037 822.780
2015-07-14 0.037 0.037 0.031 0.035 251.180
2015-07-15 0.034 0.035 0.030 0.030 186.660
2015-07-16 0.030 0.033 0.030 0.030 267.960
2015-07-17 0.030 0.031 0.029 0.031 150.140
2015-07-18 0.031 0.031 0.029 0.031 73.980
2015-07-19 0.032 0.032 0.028 0.028 239.670
2015-07-20 0.028 0.030 0.028 0.030 419.200
2015-07-21 0.030 0.033 0.029 0.029 81.640
2015-07-22 0.029 0.033 0.029 0.029 19.520
2015-07-23 0.030 0.033 0.030 0.032 131.560
2015-07-24 0.032 0.034 0.031 0.034 290.060
2015-07-25 0.035 0.035 0.031 0.031 141.390
2015-07-26 0.031 0.035 0.030 0.030 305.410
2015-07-27 0.030 0.030 0.028 0.028 320.830
2015-07-28 0.027 0.029 0.026 0.026 314.690
2015-07-29 0.026 0.029 0.026 0.026 176.340
2015-07-30 0.026 0.027 0.026 0.027 671.150
2015-07-31 0.026 0.028 0.025 0.028 341.070
2015-08-01 0.028 0.028 0.027 0.027 52.670
2015-08-02 0.028 0.028 0.015 0.023 704.530
2015-08-03 0.023 0.023 0.017 0.020 314.710
2015-08-04 0.020 0.023 0.019 0.022 55.950
2015-08-05 0.022 0.022 0.020 0.020 166.740
2015-08-06 0.020 0.022 0.020 0.022 227.030
2015-08-07 0.020 0.021 0.017 0.018 479.150
2015-08-08 0.019 0.020 0.017 0.017 90.270
2015-08-09 0.017 0.023 0.017 0.023 300.050
2015-08-10 0.024 0.024 0.019 0.019 304.390
2015-08-11 0.019 0.022 0.019 0.019 75.710
2015-08-12 0.019 0.021 0.018 0.020 229.730
2015-08-13 0.020 0.020 0.012 0.015 787.830
2015-08-14 0.015 0.015 0.010 0.010 71.020
2015-08-15 0.010 0.011 0.009 0.009 96.520
2015-08-16 0.009 0.012 0.009 0.010 3.620
2015-08-17 0.010 0.011 0.009 0.011 120.380
2015-08-18 0.010 0.010 0.010 0.010 20.410
2015-08-19 0.010 0.015 0.006 0.013 615.530
2015-08-20 0.013 0.013 0.010 0.010 21.780
2015-08-21 0.010 0.037 0.010 0.024 8,309.530
2015-08-22 0.024 0.024 0.018 0.018 1,742.630
2015-08-23 0.017 0.019 0.013 0.013 545.550
2015-08-24 0.013 0.015 0.011 0.013 335.070
2015-08-25 0.013 0.013 0.011 0.011 81.420
2015-08-26 0.011 0.013 0.011 0.011 45.000
2015-08-27 0.011 0.014 0.007 0.013 183.850
2015-08-28 0.013 0.013 0.010 0.010 5.180
2015-08-29 0.010 0.008 0.007 0.007 60.480
2015-08-30 0.007 0.016 0.007 0.010 160.260
2015-08-31 0.010 0.010 0.007 0.009 64.010
2015-09-01 0.009 0.009 0.008 0.008 76.330
2015-09-02 0.008 0.012 0.008 0.009 122.590
2015-09-03 0.009 0.014 0.009 0.009 107.840
2015-09-04 0.009 0.013 0.009 0.013 33.600
2015-09-05 0.013 0.013 0.010 0.010 32.610
2015-09-06 0.010 0.013 0.009 0.010 281.400
2015-09-07 0.010 0.012 0.010 0.012 34.250
2015-09-08 0.012 0.012 0.010 0.010 8.110
2015-09-09 0.010 0.012 0.010 0.012 0.000
2015-09-10 0.010 0.014 0.010 0.014 94.280
2015-09-11 0.014 0.014 0.012 0.012 13.610
2015-09-12 0.012 0.013 0.009 0.011 239.270
2015-09-13 0.011 0.011 0.010 0.010 22.180
2015-09-14 0.010 0.010 0.010 0.010 2.140
2015-09-15 0.010 0.010 0.008 0.009 94.500
2015-09-16 0.009 0.010 0.009 0.010 4.420
2015-09-17 0.010 0.010 0.008 0.009 6.580
2015-09-18 0.009 0.009 0.009 0.009 16.290
2015-09-19 0.009 0.009 0.008 0.008 163.300
2015-09-20 0.008 0.009 0.007 0.009 300.120
2015-09-21 0.009 0.008 0.005 0.007 143.860
2015-09-22 0.007 0.008 0.007 0.008 38.150
2015-09-23 0.008 0.008 0.005 0.008 43.210
2015-09-24 0.008 0.008 0.007 0.007 1.400
2015-09-25 0.007 0.008 0.007 0.008 8.480
2015-09-26 0.008 0.007 0.007 0.007 2.560
2015-09-27 0.007 0.008 0.008 0.008 0.238
2015-09-28 0.007 0.007 0.007 0.007 0.000
2015-09-29 0.008 0.007 0.007 0.007 0.746
2015-09-30 0.007 0.007 0.006 0.006 23.110
2015-10-01 0.006 0.008 0.006 0.008 59.730
2015-10-02 0.008 0.008 0.007 0.008 31.780
2015-10-03 0.008 0.007 0.006 0.007 14.490
2015-10-04 0.007 0.007 0.006 0.006 22.370
2015-10-05 0.006 0.007 0.005 0.007 221.690
2015-10-06 0.007 0.006 0.005 0.006 155.600
2015-10-07 0.006 0.005 0.005 0.005 7.680
2015-10-08 0.006 0.006 0.006 0.006 0.000
2015-10-09 0.005 0.006 0.005 0.005 24.280
2015-10-10 0.005 0.006 0.006 0.006 28.790
2015-10-11 0.006 0.006 0.005 0.006 29.970
2015-10-12 0.006 0.006 0.006 0.006 6.820
2015-10-13 0.007 0.006 0.006 0.006 23.630
2015-10-14 0.006 0.006 0.006 0.006 0.051
2015-10-15 0.006 0.007 0.006 0.006 208.920
2015-10-16 0.006 0.006 0.006 0.006 56.780
2015-10-17 0.006 0.006 0.005 0.006 61.450
2015-10-18 0.006 0.006 0.006 0.006 309.930
2015-10-19 0.006 0.006 0.006 0.006 35.040
2015-10-20 0.006 0.006 0.005 0.005 29.520
2015-10-21 0.006 0.006 0.006 0.006 25.250
2015-10-22 0.006 0.006 0.006 0.006 50.970
2015-10-23 0.006 0.006 0.006 0.006 0.991
2015-10-24 0.006 0.006 0.004 0.006 138.350
2015-10-25 0.006 0.006 0.006 0.006 28.530
2015-10-26 0.006 0.006 0.002 0.002 23.640
2015-10-27 0.002 0.003 0.002 0.003 14.330
2015-10-28 0.003 0.005 0.003 0.004 0.000
2015-10-29 0.003 0.004 0.004 0.004 0.184
2015-10-30 0.004 0.011 0.006 0.006 124.470
2015-10-31 0.006 0.011 0.007 0.007 18.230
2015-11-01 0.007 0.012 0.008 0.008 63.830
2015-11-02 0.009 0.013 0.004 0.007 132.210
2015-11-03 0.007 0.007 0.003 0.006 145.760
2015-11-04 0.006 0.006 0.003 0.003 26.130
2015-11-05 0.003 0.003 0.003 0.003 2.760
2015-11-06 0.003 0.003 0.003 0.003 4.500
2015-11-07 0.003 0.005 0.005 0.005 19.230
2015-11-08 0.005 0.005 0.005 0.005 2.670
2015-11-09 0.005 0.003 0.003 0.003 2.770
2015-11-10 0.003 0.003 0.003 0.003 0.452
2015-11-11 0.003 0.003 0.003 0.003 1.740
2015-11-12 0.003 0.004 0.003 0.004 562.640
2015-11-13 0.004 0.004 0.004 0.004 1.570
2015-11-14 0.004 0.003 0.003 0.003 1.130
2015-11-15 0.003 0.003 0.003 0.003 1.360
2015-11-16 0.005 0.005 0.005 0.005 0.000
2015-11-17 0.003 0.003 0.003 0.003 1.160
2015-11-18 0.005 0.005 0.005 0.005 0.000
2015-11-19 0.005 0.005 0.005 0.005 0.000
2015-11-20 0.004 0.004 0.003 0.004 0.000
2015-11-21 0.003 0.003 0.003 0.003 0.000
2015-11-22 0.003 0.003 0.003 0.003 1.640
2015-11-23 0.003 0.003 0.003 0.003 5.760
2015-11-24 0.003 0.003 0.003 0.003 0.000
2015-11-25 0.004 0.004 0.003 0.004 32.020
2015-11-26 0.004 0.005 0.003 0.003 39.990
2015-11-27 0.003 0.003 0.003 0.003 0.000
2015-11-28 0.003 0.003 0.003 0.003 11.830
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.003 0.004 0.003 0.004 0.000
2015-12-01 0.003 0.003 0.003 0.003 12.210
2015-12-02 0.003 0.004 0.003 0.004 714.500
2015-12-03 0.004 0.003 0.003 0.003 0.377
2015-12-04 0.003 0.003 0.003 0.003 1.220
2015-12-05 0.003 0.004 0.004 0.004 0.195
2015-12-06 0.004 0.003 0.003 0.003 1.300
2015-12-07 0.003 0.003 0.003 0.003 1.480
2015-12-08 0.003 0.003 0.003 0.003 0.000
2015-12-09 0.003 0.003 0.002 0.003 19.930
2015-12-10 0.004 0.003 0.002 0.003 102.590
2015-12-11 0.003 0.003 0.002 0.002 23.750
2015-12-12 0.002 0.002 0.002 0.002 15.920
2015-12-13 0.002 0.002 0.002 0.002 41.520
2015-12-14 0.002 0.002 0.002 0.002 11.720
2015-12-15 0.002 0.002 0.002 0.002 12.190
2015-12-16 0.002 0.002 0.002 0.002 8.210
2015-12-17 0.002 0.004 0.004 0.004 622.440
2015-12-18 0.004 0.002 0.002 0.002 4.210
2015-12-19 0.002 0.002 0.002 0.002 5.680
2015-12-20 0.002 0.002 0.002 0.002 17.070
2015-12-21 0.002 0.005 0.002 0.005 0.000
2015-12-22 0.002 0.003 0.002 0.002 7.990
2015-12-23 0.002 0.004 0.003 0.003 18.280
2015-12-24 0.005 0.005 0.003 0.003 0.000
2015-12-25 0.003 0.003 0.003 0.003 2.050
2015-12-26 0.003 0.003 0.003 0.003 3.830
2015-12-27 0.003 0.003 0.003 0.003 0.000
2015-12-28 0.003 0.003 0.002 0.002 4.950
2015-12-29 0.002 0.003 0.003 0.003 1.920
2015-12-30 0.003 0.004 0.003 0.004 0.000
2015-12-31 0.003 0.003 0.003 0.003 2.290
2016-01-01 0.003 0.003 0.003 0.003 1.830
2016-01-02 0.003 0.003 0.003 0.003 0.000
2016-01-03 0.003 0.003 0.003 0.003 0.000
2016-01-04 0.003 0.002 0.002 0.002 9.980
2016-01-05 0.002 0.003 0.003 0.003 18.260
2016-01-06 0.003 0.002 0.002 0.002 2.920
2016-01-07 0.004 0.004 0.003 0.003 0.000
2016-01-08 0.002 0.003 0.003 0.003 0.207
2016-01-09 0.003 0.003 0.002 0.003 6.160
2016-01-10 0.003 0.003 0.003 0.003 0.502
2016-01-11 0.003 0.002 0.002 0.002 3.310
2016-01-12 0.002 0.003 0.003 0.003 67.950
2016-01-13 0.003 0.003 0.003 0.003 2.440
2016-01-14 0.002 0.002 0.002 0.002 0.000
2016-01-15 0.002 0.003 0.002 0.003 5.090
2016-01-16 0.003 0.003 0.002 0.002 0.412
2016-01-17 0.002 0.002 0.002 0.002 0.000
2016-01-18 0.002 0.002 0.002 0.002 0.000
2016-01-19 0.002 0.002 0.002 0.002 0.000
2016-01-20 0.002 0.002 0.002 0.002 0.000
2016-01-21 0.002 0.002 0.002 0.002 0.000
2016-01-22 0.002 0.003 0.003 0.003 0.501
2016-01-23 0.003 0.002 0.002 0.002 2.030
2016-01-24 0.002 0.002 0.002 0.002 3.140
2016-01-25 0.002 0.002 0.002 0.002 4.250
2016-01-26 0.002 0.002 0.002 0.002 29.520
2016-01-27 0.002 0.003 0.002 0.003 6.990
2016-01-28 0.003 0.002 0.002 0.002 0.430
2016-01-29 0.002 0.003 0.003 0.003 7.250
2016-01-30 0.002 0.002 0.002 0.002 7.700
2016-01-31 0.002 0.002 0.002 0.002 10.560
2016-02-01 0.002 0.002 0.002 0.002 0.000
2016-02-02 0.002 0.002 0.002 0.002 0.000
2016-02-03 0.002 0.002 0.002 0.002 0.000
2016-02-04 0.002 0.002 0.002 0.002 1.460
2016-02-05 0.002 0.002 0.002 0.002 0.000
2016-02-06 0.002 0.002 0.002 0.002 2.180
2016-02-07 0.002 0.002 0.002 0.002 0.000
2016-02-08 0.002 0.002 0.002 0.002 38.090
2016-02-09 0.002 0.002 0.002 0.002 0.328
2016-02-10 0.002 0.002 0.002 0.002 5.010
2016-02-11 0.002 0.002 0.002 0.002 31.500
2016-02-12 0.002 0.002 0.002 0.002 13.400
2016-02-13 0.003 0.003 0.002 0.003 4.540
2016-02-14 0.002 0.002 0.002 0.002 5.460
2016-02-15 0.002 0.002 0.002 0.002 0.000
2016-02-16 0.003 0.003 0.002 0.003 39.680
2016-02-17 0.003 0.003 0.003 0.003 0.000
2016-02-18 0.003 0.002 0.002 0.002 3.550
2016-02-19 0.002 0.003 0.003 0.003 1.000
2016-02-20 0.003 0.003 0.003 0.003 0.000
2016-02-21 0.003 0.003 0.002 0.002 8.520
2016-02-22 0.002 0.003 0.002 0.003 0.259
2016-02-23 0.003 0.002 0.002 0.002 3.440
2016-02-24 0.002 0.002 0.002 0.002 0.000
2016-02-25 0.002 0.002 0.002 0.002 0.000
2016-02-26 0.002 0.002 0.002 0.002 0.000
2016-02-27 0.002 0.002 0.002 0.002 0.000
2016-02-28 0.002 0.003 0.003 0.003 9.490
2016-02-29 0.003 0.003 0.003 0.003 2.160
2016-03-01 0.003 0.003 0.003 0.003 0.000
2016-03-02 0.003 0.003 0.003 0.003 26.080
2016-03-03 0.003 0.003 0.003 0.003 0.000
2016-03-04 0.002 0.002 0.002 0.002 0.000
2016-03-05 0.003 0.003 0.003 0.003 1.810
2016-03-06 0.003 0.003 0.003 0.003 0.000
2016-03-07 0.003 0.003 0.003 0.003 2.840
2016-03-08 0.003 0.003 0.003 0.003 0.000
2016-03-09 0.003 0.003 0.003 0.003 0.602
2016-03-10 0.003 0.003 0.002 0.003 17.950
2016-03-11 0.003 0.003 0.003 0.003 0.520
2016-03-12 0.003 0.002 0.002 0.002 1.120
2016-03-13 0.002 0.002 0.002 0.002 0.000
2016-03-14 0.002 0.003 0.003 0.003 1.840
2016-03-15 0.003 0.003 0.003 0.003 1.060
2016-03-16 0.003 0.003 0.003 0.003 0.465
2016-03-17 0.002 0.002 0.002 0.002 3.720
2016-03-18 0.002 0.002 0.002 0.002 17.030
2016-03-19 0.003 0.003 0.003 0.003 0.412
2016-03-20 0.003 0.003 0.003 0.003 0.000
2016-03-21 0.003 0.003 0.003 0.003 0.592
2016-03-22 0.003 0.003 0.003 0.003 10.580
2016-03-23 0.003 0.003 0.003 0.003 66.560
2016-03-24 0.003 0.005 0.003 0.005 45.840
2016-03-25 0.005 0.006 0.003 0.003 86.000
2016-03-26 0.003 0.003 0.003 0.003 0.000
2016-03-27 0.003 0.005 0.005 0.005 0.211
2016-03-28 0.005 0.005 0.005 0.005 0.000
2016-03-29 0.005 0.005 0.005 0.005 0.000
2016-03-30 0.005 0.006 0.004 0.006 15.970
2016-03-31 0.006 0.010 0.004 0.006 1,956.050
2016-04-01 0.006 0.022 0.006 0.009 1,229.280
2016-04-02 0.009 0.014 0.009 0.010 180.040
2016-04-03 0.010 0.010 0.008 0.009 376.590
2016-04-04 0.009 0.009 0.009 0.009 46.100
2016-04-05 0.009 0.013 0.007 0.008 311.950
2016-04-06 0.008 0.011 0.008 0.008 14.440
2016-04-07 0.008 0.009 0.006 0.006 44.910
2016-04-08 0.006 0.006 0.006 0.006 10.200
2016-04-09 0.006 0.008 0.006 0.006 494.690
2016-04-10 0.006 0.007 0.006 0.007 7.170
2016-04-11 0.007 0.007 0.006 0.007 9.110
2016-04-12 0.007 0.006 0.006 0.006 2.500
2016-04-13 0.006 0.006 0.006 0.006 12.410
2016-04-14 0.006 0.008 0.006 0.008 84.750
2016-04-15 0.008 0.008 0.008 0.008 1.270
2016-04-16 0.008 0.008 0.006 0.006 14.900
2016-04-17 0.006 0.008 0.007 0.008 9.300
2016-04-18 0.008 0.009 0.006 0.006 28.520
2016-04-19 0.006 0.008 0.007 0.008 19.750
2016-04-20 0.008 0.008 0.006 0.006 8.000
2016-04-21 0.006 0.008 0.006 0.008 12.290
2016-04-22 0.008 0.007 0.007 0.007 7.760
2016-04-23 0.007 0.007 0.007 0.007 0.511
2016-04-24 0.007 0.007 0.006 0.006 62.820
2016-04-25 0.007 0.007 0.005 0.007 7.600
2016-04-26 0.006 0.006 0.006 0.006 0.000
2016-04-27 0.006 0.006 0.006 0.006 0.493
2016-04-28 0.006 0.009 0.005 0.007 871.760
2016-04-29 0.007 0.007 0.006 0.007 5.870
2016-04-30 0.007 0.007 0.007 0.007 0.477
2016-05-01 0.007 0.007 0.006 0.006 1.900
2016-05-02 0.006 0.007 0.007 0.007 0.235
2016-05-03 0.007 0.007 0.007 0.007 0.362
2016-05-04 0.007 0.006 0.006 0.006 0.653
2016-05-05 0.007 0.007 0.007 0.007 0.000
2016-05-06 0.007 0.007 0.007 0.007 0.000
2016-05-07 0.007 0.007 0.007 0.007 0.232
2016-05-08 0.007 0.007 0.007 0.007 0.000
2016-05-09 0.007 0.007 0.006 0.007 17.170
2016-05-10 0.007 0.006 0.005 0.005 0.934
2016-05-11 0.005 0.006 0.006 0.006 0.286
2016-05-12 0.006 0.006 0.006 0.006 0.332
2016-05-13 0.006 0.006 0.006 0.006 0.836
2016-05-14 0.006 0.006 0.006 0.006 1.790
2016-05-15 0.006 0.006 0.005 0.006 46.520
2016-05-16 0.006 0.006 0.004 0.004 24.640
2016-05-17 0.004 0.004 0.004 0.004 0.947
2016-05-18 0.004 0.004 0.004 0.004 15.860
2016-05-19 0.004 0.004 0.004 0.004 1.320
2016-05-20 0.004 0.005 0.002 0.005 183.450
2016-05-21 0.005 0.005 0.003 0.003 1.320
2016-05-22 0.003 0.004 0.003 0.003 5.620
2016-05-23 0.003 0.003 0.003 0.003 0.000
2016-05-24 0.003 0.003 0.003 0.003 0.000
2016-05-25 0.003 0.003 0.003 0.003 0.865
2016-05-26 0.003 0.003 0.003 0.003 24.790
2016-05-27 0.003 0.005 0.003 0.003 4.100
2016-05-28 0.003 0.003 0.003 0.003 0.430
2016-05-29 0.003 0.004 0.004 0.004 0.271
2016-05-30 0.003 0.003 0.003 0.003 0.000
2016-05-31 0.004 0.004 0.004 0.004 0.000
2016-06-01 0.004 0.003 0.003 0.003 2.050
2016-06-02 0.003 0.004 0.003 0.004 34.960
2016-06-03 0.004 0.003 0.003 0.003 21.160
2016-06-04 0.003 0.004 0.003 0.004 15.180
2016-06-05 0.004 0.005 0.004 0.005 23.780
2016-06-06 0.005 0.005 0.005 0.005 0.000
2016-06-07 0.005 0.005 0.005 0.005 0.000
2016-06-08 0.005 0.005 0.005 0.005 18.460
2016-06-09 0.005 0.005 0.005 0.005 0.420
2016-06-10 0.005 0.005 0.005 0.005 0.000
2016-06-11 0.006 0.006 0.005 0.006 1.450
2016-06-12 0.006 0.006 0.006 0.006 0.000
2016-06-13 0.006 0.006 0.006 0.006 0.000
2016-06-14 0.006 0.007 0.006 0.007 7.060
2016-06-15 0.007 0.007 0.007 0.007 5.780
2016-06-16 0.007 0.007 0.005 0.006 21.140
2016-06-17 0.006 0.006 0.006 0.006 0.000
2016-06-18 0.006 0.006 0.006 0.006 0.000
2016-06-19 0.005 0.005 0.005 0.005 0.486
2016-06-20 0.005 0.005 0.005 0.005 0.000
2016-06-21 0.004 0.005 0.002 0.003 34.960
2016-06-22 0.004 0.003 0.001 0.001 24.530
2016-06-23 0.001 0.002 0.000 0.000 12.410
2016-06-24 0.000 0.004 0.000 0.001 63.260
2016-06-25 0.001 0.002 0.001 0.001 42.970
2016-06-26 0.001 0.001 0.001 0.001 5.840
2016-06-27 0.001 0.001 0.001 0.001 2.820
2016-06-28 0.001 0.001 0.001 0.001 0.000
2016-06-29 0.001 0.001 0.001 0.001 0.000
2016-06-30 0.001 0.001 0.001 0.001 0.000
2016-07-01 0.001 0.001 0.001 0.001 0.000
2016-07-02 0.001 0.001 0.001 0.001 0.000
2016-07-03 0.001 0.001 0.001 0.001 0.000
2016-07-04 0.001 0.001 0.001 0.001 0.000
2016-07-05 0.001 0.001 0.001 0.001 0.000
2016-07-06 0.001 0.001 0.001 0.001 0.000
2016-07-07 0.001 0.001 0.001 0.001 0.000
2016-07-08 0.001 0.001 0.001 0.001 0.000
2016-07-09 0.001 0.001 0.001 0.001 0.000
2016-07-10 0.001 0.001 0.001 0.001 0.000
2016-07-11 0.001 0.001 0.001 0.001 0.000
2016-07-12 0.001 0.001 0.001 0.001 0.000
2016-07-13 0.001 0.001 0.001 0.001 0.000
2016-07-14 0.001 0.001 0.001 0.001 0.000
2016-07-15 0.001 0.001 0.001 0.001 0.000
2016-07-16 0.001 0.001 0.001 0.001 0.000
2016-07-17 0.001 0.001 0.001 0.001 0.000
2016-07-18 0.001 0.001 0.001 0.001 0.000
2016-07-19 0.001 0.001 0.001 0.001 0.000
2016-07-20 0.001 0.001 0.001 0.001 0.000
2016-07-21 0.001 0.001 0.001 0.001 0.000
2016-07-22 0.001 0.001 0.001 0.001 0.000
2016-07-23 0.001 0.001 0.001 0.001 0.000
2016-07-24 0.001 0.001 0.001 0.001 0.000
2016-07-25 0.001 0.001 0.001 0.001 0.000
2016-07-26 0.001 0.001 0.001 0.001 0.000
2016-07-27 0.001 0.001 0.001 0.001 0.000
2016-07-28 0.001 0.001 0.001 0.001 0.000
2016-07-29 0.001 0.001 0.001 0.001 0.000
2016-07-30 0.001 0.001 0.001 0.001 0.000
2016-07-31 0.001 0.001 0.001 0.001 0.000
2016-08-01 0.001 0.001 0.001 0.001 0.000
2016-08-02 0.001 0.001 0.001 0.001 0.000
2016-08-03 0.001 0.001 0.001 0.001 0.000
2016-08-04 0.001 0.001 0.001 0.001 0.000
2016-08-05 0.001 0.001 0.001 0.001 0.000
2016-08-06 0.001 0.001 0.001 0.001 0.000
2016-08-07 0.001 0.001 0.001 0.001 0.000
2016-08-08 0.001 0.001 0.001 0.001 0.000
2016-08-09 0.001 0.001 0.001 0.001 0.000
2016-08-10 0.001 0.001 0.001 0.001 0.000
2016-08-11 0.001 0.001 0.001 0.001 0.000
2016-08-12 0.001 0.001 0.001 0.001 0.000
2016-08-13 0.001 0.001 0.001 0.001 0.000
2016-08-14 0.001 0.001 0.001 0.001 0.000
2016-08-15 0.001 0.001 0.001 0.001 0.000
2016-08-16 0.001 0.001 0.001 0.001 0.000
2016-08-17 0.001 0.001 0.001 0.001 0.000
2016-08-18 0.001 0.001 0.001 0.001 0.000
2016-08-19 0.001 0.001 0.001 0.001 0.000
2016-08-20 0.001 0.001 0.001 0.001 0.000
2016-08-21 0.001 0.001 0.001 0.001 0.000
2016-08-22 0.001 0.001 0.001 0.001 0.000
2016-08-23 0.001 0.001 0.001 0.001 0.000
2016-08-24 0.001 0.001 0.001 0.001 0.000
2016-08-25 0.001 0.001 0.001 0.001 0.000
2016-08-26 0.001 0.001 0.001 0.001 0.000
2016-08-27 0.001 0.001 0.001 0.001 0.000
2016-08-28 0.001 0.001 0.001 0.001 0.000
2016-08-29 0.001 0.001 0.001 0.001 0.000
2016-08-30 0.001 0.001 0.001 0.001 0.000
2016-08-31 0.001 0.001 0.001 0.001 0.000
2016-09-01 0.001 0.001 0.001 0.001 0.000
2016-09-02 0.001 0.001 0.001 0.001 0.000
2016-09-03 0.001 0.001 0.001 0.001 0.000
2016-09-04 0.001 0.001 0.001 0.001 0.000
2016-09-05 0.001 0.001 0.001 0.001 0.000
2016-09-06 0.001 0.001 0.001 0.001 0.000
2016-09-07 0.001 0.001 0.001 0.001 0.000
2016-09-08 0.001 0.001 0.001 0.001 0.000
2016-09-09 0.001 0.001 0.001 0.001 0.000
2016-09-10 0.001 0.001 0.001 0.001 0.000
2016-09-11 0.001 0.001 0.001 0.001 0.000
2016-09-12 0.001 0.001 0.001 0.001 0.000
2016-09-13 0.001 0.001 0.001 0.001 0.000
2016-09-14 0.001 0.001 0.001 0.001 0.000
2016-09-15 0.001 0.001 0.001 0.001 0.000
2016-09-16 0.001 0.001 0.001 0.001 0.000
2016-09-17 0.001 0.001 0.001 0.001 0.000
2016-09-18 0.001 0.001 0.001 0.001 0.000
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 0.000
2016-09-24 0.001 0.001 0.001 0.001 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.001 0.001 0.001 0.001 0.000
2016-09-27 0.001 0.001 0.001 0.001 0.000
2016-09-28 0.001 0.001 0.001 0.001 0.000
2016-09-29 0.001 0.001 0.001 0.001 0.000
2016-09-30 0.001 0.001 0.001 0.001 0.000
2016-10-01 0.001 0.001 0.001 0.001 0.000
2016-10-02 0.001 0.001 0.001 0.001 0.000
2016-10-03 0.001 0.001 0.001 0.001 0.000
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 0.000
2016-10-06 0.001 0.001 0.001 0.001 0.000
2016-10-07 0.001 0.001 0.001 0.001 0.000
2016-10-08 0.001 0.001 0.001 0.001 0.000
2016-10-09 0.001 0.001 0.001 0.001 0.000
2016-10-10 0.001 0.001 0.001 0.001 0.000
2016-10-11 0.001 0.001 0.001 0.001 0.000
2016-10-12 0.001 0.001 0.001 0.001 0.000
2016-10-13 0.001 0.001 0.001 0.001 0.000
2016-10-14 0.001 0.001 0.001 0.001 0.000
2016-10-15 0.001 0.001 0.001 0.001 0.000
2016-10-16 0.001 0.001 0.001 0.001 0.000
2016-10-17 0.001 0.001 0.001 0.001 0.000
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.000
2016-10-20 0.001 0.001 0.001 0.001 0.000
2016-10-21 0.001 0.001 0.001 0.001 0.000
2016-10-22 0.001 0.001 0.001 0.001 0.000
2016-10-23 0.001 0.001 0.001 0.001 0.000
2016-10-24 0.001 0.001 0.001 0.001 0.000
2016-10-25 0.001 0.001 0.001 0.001 0.000
2016-10-26 0.001 0.001 0.001 0.001 0.000
2016-10-27 0.001 0.001 0.001 0.001 0.000
2016-10-28 0.001 0.001 0.001 0.001 0.000
2016-10-29 0.001 0.001 0.001 0.001 0.000
2016-10-30 0.001 0.001 0.001 0.001 0.000
2016-10-31 0.001 0.001 0.001 0.001 0.000
2016-11-01 0.001 0.001 0.001 0.001 0.000
2016-11-02 0.001 0.001 0.001 0.001 0.000
2016-11-03 0.001 0.001 0.001 0.001 0.000
2016-11-04 0.001 0.001 0.001 0.001 0.000
2016-11-05 0.001 0.001 0.001 0.001 0.000
2016-11-06 0.001 0.001 0.001 0.001 0.000
2016-11-07 0.001 0.001 0.001 0.001 0.000
2016-11-08 0.001 0.001 0.001 0.001 0.000
2016-11-09 0.001 0.001 0.001 0.001 0.000
2016-11-10 0.001 0.001 0.001 0.001 0.000
2016-11-11 0.001 0.001 0.001 0.001 0.000
2016-11-12 0.001 0.001 0.001 0.001 0.000
2016-11-13 0.001 0.001 0.001 0.001 0.000
2016-11-14 0.001 0.001 0.001 0.001 0.000
2016-11-15 0.001 0.001 0.001 0.001 0.000
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.001 0.001 0.001 0.001 0.000
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.001 0.001 0.001 0.001 0.000
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 0.000
2016-11-28 0.001 0.001 0.001 0.001 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.000
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.000
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.001 0.001 0.001 0.001 0.000
2016-12-12 0.001 0.001 0.001 0.001 0.000
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 0.000
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.001 0.001 0.001 0.000
2016-12-24 0.001 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.001 0.001 0.001 0.000
2016-12-27 0.001 0.001 0.001 0.001 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.001 0.001 0.001 0.001 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.001 0.001 0.001 0.001 0.000
2017-01-06 0.001 0.001 0.001 0.001 0.000
2017-01-07 0.001 0.001 0.001 0.001 0.000
2017-01-08 0.001 0.001 0.001 0.001 0.000
2017-01-09 0.001 0.001 0.001 0.001 0.000
2017-01-10 0.001 0.001 0.001 0.001 0.000
2017-01-11 0.001 0.001 0.001 0.001 0.000
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 0.000
2017-01-15 0.001 0.001 0.001 0.001 0.000
2017-01-16 0.001 0.001 0.001 0.001 0.000
2017-01-17 0.001 0.001 0.001 0.001 0.000
2017-01-18 0.001 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.001 0.001 0.001 0.001 0.000
2017-01-22 0.001 0.001 0.001 0.001 0.000
2017-01-23 0.001 0.001 0.001 0.001 0.000
2017-01-24 0.001 0.001 0.001 0.001 0.000
2017-01-25 0.001 0.001 0.001 0.001 0.000
2017-01-26 0.001 0.001 0.001 0.001 0.000
2017-01-27 0.001 0.001 0.001 0.001 0.000
2017-01-28 0.001 0.001 0.001 0.001 0.000
2017-01-29 0.001 0.001 0.001 0.001 0.000
2017-01-30 0.001 0.001 0.001 0.001 0.000
2017-01-31 0.001 0.001 0.001 0.001 0.000
2017-02-01 0.001 0.001 0.001 0.001 0.000
2017-02-02 0.001 0.001 0.001 0.001 0.000
2017-02-03 0.001 0.001 0.001 0.001 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.001 0.001 0.001 0.001 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.000
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.001 0.001 0.000
2017-02-14 0.001 0.001 0.001 0.001 0.000
2017-02-15 0.001 0.001 0.001 0.001 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.001 0.001 0.001 0.001 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.001 0.001 0.001 0.001 0.000
2017-03-25 0.001 0.001 0.001 0.001 0.000
2017-03-26 0.001 0.001 0.001 0.001 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.002 0.002 0.002 0.002 0.000
2017-05-01 0.002 0.002 0.002 0.002 0.000
2017-05-02 0.002 0.002 0.002 0.002 0.000
2017-05-03 0.002 0.002 0.002 0.002 0.000
2017-05-04 0.002 0.002 0.002 0.002 0.000
2017-05-05 0.002 0.002 0.002 0.002 0.000
2017-05-06 0.002 0.002 0.002 0.002 0.000
2017-05-07 0.002 0.002 0.002 0.002 0.000
2017-05-08 0.002 0.002 0.002 0.002 0.000
2017-05-09 0.002 0.002 0.002 0.002 0.000
2017-05-10 0.002 0.002 0.002 0.002 0.000
2017-05-11 0.002 0.002 0.002 0.002 0.000
2017-05-12 0.002 0.002 0.002 0.002 0.000
2017-05-13 0.002 0.002 0.002 0.002 0.000
2017-05-14 0.002 0.002 0.002 0.002 0.000
2017-05-15 0.002 0.002 0.002 0.002 0.000
2017-05-16 0.002 0.002 0.002 0.002 0.000
2017-05-17 0.002 0.002 0.002 0.002 0.000
2017-05-18 0.002 0.002 0.002 0.002 0.000
2017-05-19 0.002 0.002 0.002 0.002 0.000
2017-05-20 0.002 0.002 0.002 0.002 0.000
2017-05-21 0.002 0.002 0.002 0.002 0.000
2017-05-22 0.002 0.002 0.002 0.002 0.000
2017-05-23 0.003 0.003 0.003 0.003 0.000
2017-05-24 0.002 0.002 0.002 0.002 0.000
2017-05-25 0.002 0.114 0.112 0.112 9.720
2017-05-26 0.103 0.103 0.103 0.103 0.000
2017-05-27 0.110 0.120 0.110 0.120 2.180
2017-05-28 0.125 0.125 0.125 0.125 0.479
2017-05-29 0.120 0.122 0.120 0.122 0.243
2017-05-30 0.128 0.133 0.116 0.116 4.420
2017-05-31 0.122 0.122 0.121 0.121 0.251
2017-06-01 0.125 0.125 0.125 0.125 0.000
2017-06-02 0.149 0.149 0.128 0.128 2.850
2017-06-03 0.126 0.126 0.126 0.126 0.000
2017-06-04 0.136 0.136 0.136 0.136 0.000
2017-06-05 0.144 0.144 0.144 0.144 7.170
2017-06-06 0.135 0.156 0.135 0.156 0.342
2017-06-07 0.162 0.166 0.162 0.166 0.437
2017-06-08 0.167 0.167 0.167 0.167 0.959
2017-06-09 0.172 0.172 0.172 0.172 1.760
2017-06-10 0.176 0.181 0.176 0.181 2.300
2017-06-11 0.162 0.162 0.162 0.162 0.000
2017-06-12 0.165 0.165 0.136 0.136 5.630
2017-06-13 0.123 0.123 0.123 0.123 0.000
2017-06-14 0.122 0.122 0.122 0.122 0.000
2017-06-15 0.126 0.126 0.126 0.126 0.000
2017-06-16 0.133 0.162 0.133 0.162 1.330
2017-06-17 0.155 0.159 0.155 0.159 2.810
2017-06-18 0.164 0.164 0.131 0.131 1.520
2017-06-19 0.138 0.138 0.138 0.138 0.000
2017-06-20 0.134 0.134 0.134 0.134 4.430
2017-06-21 0.136 0.136 0.136 0.136 0.000
2017-06-22 0.136 0.170 0.136 0.170 0.983
2017-06-23 0.162 0.162 0.162 0.162 0.000
2017-06-24 0.159 0.159 0.159 0.159 0.000
2017-06-25 0.153 0.171 0.153 0.171 14.660
2017-06-26 0.181 0.182 0.181 0.182 0.259
2017-06-27 0.182 0.196 0.182 0.196 4.770
2017-06-28 0.194 0.194 0.194 0.194 0.000
2017-06-29 0.188 0.188 0.125 0.188 1.780
2017-06-30 0.184 0.184 0.184 0.184 0.000
2017-07-01 0.192 0.230 0.192 0.230 14.300
2017-07-02 0.233 0.233 0.233 0.233 0.000
2017-07-03 0.237 0.237 0.237 0.237 0.474
2017-07-04 0.238 0.238 0.238 0.238 0.000
2017-07-05 0.237 0.237 0.237 0.237 0.000
2017-07-06 0.228 0.282 0.228 0.282 29.070
2017-07-07 0.288 0.303 0.288 0.303 4.280
2017-07-08 0.296 0.296 0.286 0.296 5.930
2017-07-09 0.277 0.277 0.142 0.142 0.389
2017-07-10 0.140 0.140 0.140 0.140 0.000
2017-07-11 0.145 0.288 0.145 0.288 4.030
2017-07-12 0.284 0.284 0.214 0.214 4.090
2017-07-13 0.202 0.202 0.202 0.202 0.000
2017-07-14 0.179 0.235 0.179 0.235 0.353
2017-07-15 0.228 0.228 0.228 0.228 11.770
2017-07-16 0.266 0.266 0.266 0.266 0.000
2017-07-17 0.276 0.276 0.276 0.276 12.930
2017-07-18 0.272 0.272 0.272 0.272 0.000
2017-07-19 0.341 0.344 0.191 0.344 12.440
2017-07-20 0.321 0.321 0.321 0.321 0.000
2017-07-21 0.340 0.340 0.340 0.340 0.000
2017-07-22 0.331 0.331 0.331 0.331 0.000
2017-07-23 0.332 0.332 0.304 0.304 1.820
2017-07-24 0.284 0.310 0.284 0.310 33.230
2017-07-25 0.307 0.309 0.307 0.309 3.830
2017-07-26 0.325 0.325 0.325 0.325 0.325
2017-07-27 0.339 0.339 0.339 0.339 0.000
2017-07-28 0.330 0.330 0.195 0.195 1.370
2017-07-29 0.197 0.197 0.197 0.197 0.000
2017-07-30 0.206 0.206 0.206 0.206 0.541
2017-07-31 0.196 0.196 0.196 0.196 0.000
2017-08-01 0.194 0.194 0.194 0.194 17.990
2017-08-02 0.200 0.200 0.200 0.200 0.000
2017-08-03 0.205 0.205 0.205 0.205 0.618
2017-08-04 0.232 0.232 0.232 0.232 0.000
2017-08-05 0.230 0.230 0.230 0.230 0.000
2017-08-06 0.242 0.245 0.242 0.242 0.962
2017-08-07 0.244 0.247 0.244 0.247 2.470
2017-08-08 0.241 0.241 0.238 0.238 1.780
2017-08-09 0.251 0.269 0.251 0.269 9.980
2017-08-10 0.287 0.287 0.287 0.287 0.000
2017-08-11 0.304 0.322 0.304 0.322 5.770
2017-08-12 0.337 0.343 0.289 0.343 3.490
2017-08-13 0.365 0.367 0.308 0.308 2.380
2017-08-14 0.296 0.296 0.296 0.296 0.000
2017-08-15 0.313 0.382 0.313 0.382 7.540
2017-08-16 0.373 0.535 0.304 0.492 91.620
2017-08-17 0.472 0.472 0.292 0.292 31.710
2017-08-18 0.295 0.407 0.295 0.295 29.560
2017-08-19 0.289 0.342 0.289 0.342 7.270
2017-08-20 0.336 0.394 0.002 0.002 724.160
2017-08-21 0.002 0.002 0.002 0.002 0.000
2017-08-22 0.295 0.407 0.295 0.407 1.790
2017-08-23 0.425 0.425 0.425 0.425 0.000
2017-08-24 0.429 0.429 0.429 0.429 0.000
2017-08-25 0.310 0.435 0.310 0.310 10.040
2017-08-26 0.309 0.435 0.309 0.435 2.390
2017-08-27 0.439 0.439 0.439 0.439 0.461
2017-08-28 0.460 0.460 0.460 0.460 0.460
2017-08-29 0.458 0.458 0.458 0.458 0.000
2017-08-30 0.473 2.230 0.473 1.660 33,439.440
2017-08-31 1.720 2.380 0.986 2.260 14,655.400
2017-09-01 2.100 2.200 0.916 1.190 1,265.810
2017-09-02 1.200 1.480 1.200 1.480 93.300
2017-09-03 1.370 1.400 0.981 1.400 182.250
2017-09-04 1.090 1.440 1.010 1.010 412.740
2017-09-05 1.060 1.060 1.060 1.060 75.490
2017-09-06 1.070 1.510 1.070 1.510 59.090
2017-09-07 1.410 1.420 0.995 1.420 94.670
2017-09-08 1.000 1.420 1.000 1.420 328.030
2017-09-09 1.390 1.390 1.390 1.390 0.000
2017-09-10 1.370 1.370 1.050 1.370 17.650
2017-09-11 1.350 1.350 1.350 1.350 0.922
2017-09-12 0.971 1.250 0.898 1.070 62.710
2017-09-13 0.894 0.895 0.755 0.893 3.450
2017-09-14 1.020 1.020 0.865 0.865 31.390
2017-09-15 0.862 0.862 0.862 0.862 0.000
2017-09-16 0.859 0.867 0.859 0.859 21.770
2017-09-17 0.955 1.110 0.955 0.955 20.800
2017-09-18 0.910 0.911 0.910 0.911 86.860
2017-09-19 0.905 0.905 0.905 0.905 2.710
2017-09-20 0.843 0.843 0.843 0.843 1.260
2017-09-21 0.839 0.955 0.839 0.955 10.160
2017-09-22 1.000 1.000 0.883 0.937 57.090
2017-09-23 0.907 0.907 0.907 0.907 4.090
2017-09-24 0.973 0.973 0.973 0.973 114.820
2017-09-25 0.963 1.100 0.963 1.010 110.180
2017-09-26 1.100 2.030 0.133 0.487 1,273.820
2017-09-27 0.485 1.260 0.379 0.929 175.730
2017-09-28 0.923 0.923 0.782 0.782 172.080
2017-09-29 0.817 0.817 0.453 0.640 3.130
2017-09-30 0.646 0.648 0.646 0.647 36.290
2017-10-01 0.647 0.970 0.463 0.477 1,081.360
2017-10-02 0.467 0.811 0.467 0.811 44.010
2017-10-03 0.793 0.793 0.383 0.541 347.360
2017-10-04 0.554 0.554 0.497 0.497 33.060
2017-10-05 0.503 0.677 0.503 0.589 120.810
2017-10-06 0.597 0.706 0.597 0.704 46.890
2017-10-07 0.731 0.731 0.731 0.731 0.000
2017-10-08 0.758 0.758 0.758 0.758 0.000
2017-10-09 0.756 0.756 0.561 0.561 41.800
2017-10-10 0.568 0.568 0.568 0.568 0.000
2017-10-11 0.571 0.571 0.571 0.571 0.600
2017-10-12 0.593 0.593 0.515 0.593 6.520
2017-10-13 0.612 0.612 0.532 0.532 50.400
2017-10-14 0.520 0.520 0.520 0.520 48.450
2017-10-15 0.526 0.526 0.526 0.526 0.000
2017-10-16 0.511 0.511 0.511 0.511 57.620
2017-10-17 0.509 0.509 0.509 0.509 0.000
2017-10-18 0.520 0.520 0.520 0.520 3.640
2017-10-19 0.547 0.669 0.547 0.669 37.240
2017-10-20 0.670 0.670 0.670 0.670 0.000
2017-10-21 0.668 0.668 0.600 0.600 1.080
2017-10-22 0.592 0.592 0.592 0.592 9.830
2017-10-23 0.552 0.552 0.552 0.552 0.000
2017-10-24 0.575 0.641 0.574 0.641 270.680
2017-10-25 0.658 0.667 0.651 0.667 12.690
2017-10-26 0.653 0.727 0.653 0.727 43.680
2017-10-27 0.722 1.150 0.722 1.150 518.480
2017-10-28 1.230 1.230 0.742 0.742 21.510
2017-10-29 0.739 1.240 0.739 0.739 4.070
2017-10-30 0.779 0.779 0.779 0.779 0.000
2017-10-31 0.813 1.330 0.813 0.814 21.190
2017-11-01 0.849 0.849 0.785 0.785 17.610
2017-11-02 0.799 0.799 0.652 0.653 27.750
2017-11-03 0.672 0.672 0.672 0.672 0.000
2017-11-04 0.674 0.674 0.674 0.674 45.810
2017-11-05 0.635 0.666 0.635 0.635 38.860
2017-11-06 0.648 0.680 0.648 0.648 7.480
2017-11-07 0.679 0.679 0.313 0.596 546.260
2017-11-08 0.570 0.570 0.300 0.569 5.430
2017-11-09 0.524 0.524 0.293 0.293 1.940
2017-11-10 0.283 0.283 0.283 0.283 0.000
2017-11-11 0.262 0.262 0.262 0.262 0.000
2017-11-12 0.291 0.293 0.291 0.293 8.780
2017-11-13 0.296 0.296 0.296 0.296 1.470
2017-11-14 0.327 0.327 0.327 0.327 0.000
2017-11-15 0.353 0.628 0.353 0.628 1.880
2017-11-16 0.615 0.615 0.345 0.392 292.610
2017-11-17 0.396 0.396 0.396 0.396 45.670
2017-11-18 0.410 0.428 0.410 0.428 24.590
2017-11-19 0.439 0.439 0.439 0.439 0.000
2017-11-20 0.431 0.431 0.431 0.431 1.160
2017-11-21 0.438 0.438 0.438 0.438 0.000
2017-11-22 0.427 0.427 0.427 0.427 0.000
2017-11-23 0.437 0.437 0.437 0.437 0.000
2017-11-24 0.466 0.466 0.466 0.466 3.380
2017-11-25 0.496 0.527 0.496 0.496 1.880
2017-11-26 0.518 0.518 0.518 0.518 212.900
2017-11-27 0.527 0.560 0.516 0.516 27.840
2017-11-28 0.513 0.556 0.512 0.556 39.200
2017-11-29 0.562 0.562 0.562 0.562 1.010
2017-11-30 0.614 0.614 0.614 0.614 0.000
2017-12-01 0.617 0.617 0.617 0.617 4.190
2017-12-02 0.636 0.636 0.636 0.636 4.770
2017-12-03 0.657 0.657 0.657 0.657 0.000
2017-12-04 0.660 0.660 0.660 0.660 0.000
2017-12-05 0.778 0.780 0.777 0.777 84.290
2017-12-06 0.953 1.150 0.953 0.953 83.080
2017-12-07 0.908 0.908 0.908 0.908 9.070
2017-12-08 0.839 0.839 0.839 0.839 6.700
2017-12-09 0.852 0.852 0.852 0.852 1.450
2017-12-10 0.946 0.946 0.871 0.871 109.230
2017-12-11 0.890 1.270 0.890 1.270 71.730
2017-12-12 1.210 1.220 0.849 1.220 434.100
2017-12-13 1.240 1.430 0.861 1.430 822.750
2017-12-14 1.530 1.750 1.400 1.750 192.100
2017-12-15 1.930 2.420 1.540 2.420 1,095.490
2017-12-16 2.390 3.430 1.520 3.430 4,273.810
2017-12-17 3.420 5.580 2.780 5.580 5,251.560
2017-12-18 5.150 9.320 5.020 9.320 8,514.380
2017-12-19 8.760 9.880 8.230 9.880 4,641.620
2017-12-20 9.380 9.380 2.230 4.460 4,484.980
2017-12-21 3.890 4.040 1.960 3.960 2,437.300
2017-12-22 4.170 8.440 3.890 7.200 4,582.010
2017-12-23 6.890 6.890 3.870 6.880 1,901.630
2017-12-24 6.900 7.120 5.530 7.050 778.320
2017-12-25 8.030 9.180 2.940 6.270 4,382.350
2017-12-26 6.130 8.990 6.130 6.170 2,282.650
2017-12-27 5.760 7.200 4.320 7.200 600.980
2017-12-28 7.190 7.190 1.440 1.610 975.840
2017-12-29 1.400 3.630 1.400 3.130 932.740
2017-12-30 3.460 3.460 2.080 3.460 728.500
2017-12-31 3.360 4.030 2.220 4.030 1,030.790
2018-01-01 4.430 7.380 3.690 7.380 6,072.850
2018-01-02 7.580 9.350 5.760 5.920 6,117.250
2018-01-03 5.920 9.640 5.920 6.830 10,817.830
2018-01-04 7.630 11.870 7.630 10.680 18,863.020
2018-01-05 10.820 14.570 10.630 12.970 22,359.890
2018-01-06 12.250 14.610 9.230 13.740 12,474.130
2018-01-07 12.680 13.570 10.630 13.180 4,922.070
2018-01-08 11.870 14.140 11.570 11.720 3,732.820
2018-01-09 12.090 15.020 12.080 15.020 4,760.140
2018-01-10 13.400 14.750 13.310 14.750 3,926.010
2018-01-11 15.340 15.960 15.340 15.340 117.660
2018-01-12 17.010 17.010 15.670 16.990 3,444.550
2018-01-13 16.270 16.370 15.000 15.000 7,021.350
2018-01-14 15.000 16.360 13.630 15.040 2,738.930
2018-01-15 12.440 12.440 9.590 9.590 1,517.040
2018-01-16 9.490 12.300 9.050 9.050 848.260
2018-01-17 9.060 13.320 9.060 13.320 369.100
2018-01-18 13.830 14.060 9.790 13.870 1,065.770
2018-01-19 15.390 15.390 11.010 15.390 1,155.640
2018-01-20 15.300 16.750 13.860 13.870 89.740
2018-01-21 12.990 12.990 12.990 12.990 0.000
2018-01-22 13.040 13.040 13.040 13.040 0.000
2018-01-23 13.730 13.730 10.630 10.630 842.000
2018-01-24 10.390 22.350 10.180 14.980 4,798.540
2018-01-25 14.880 14.940 11.120 14.440 692.830
2018-01-26 14.900 18.340 9.170 10.440 2,429.180
2018-01-27 8.430 13.380 8.430 11.770 286.950
2018-01-28 12.760 22.300 4.270 9.550 4,359.290
2018-01-29 8.590 11.570 4.250 9.400 1,794.650
2018-01-30 11.710 11.710 9.520 11.710 267.110
2018-01-31 10.440 12.760 10.440 12.760 519.710
2018-02-01 12.420 13.750 10.170 11.530 899.110
2018-02-02 12.030 15.720 10.640 11.620 105.040
2018-02-03 10.320 10.320 7.810 7.810 967.580
2018-02-04 6.600 8.670 6.600 8.660 94.480
2018-02-05 9.620 9.620 4.850 4.860 310.800
2018-02-06 4.790 6.910 4.790 6.910 13.820
2018-02-07 7.520 7.520 5.850 7.410 223.260
2018-02-08 7.800 7.800 6.160 7.790 205.660
2018-02-09 7.670 7.670 6.090 7.540 313.590
2018-02-10 7.110 7.110 5.830 7.110 253.330
2018-02-11 7.840 7.840 6.450 6.460 319.120
2018-02-12 6.190 6.190 6.190 6.190 578.460
2018-02-13 6.870 6.870 6.830 6.830 352.500
2018-02-14 7.220 7.270 7.220 7.270 631.690
2018-02-15 7.380 7.380 5.290 6.450 862.490
2018-02-16 7.020 7.020 5.770 7.010 348.260
2018-02-17 6.580 6.580 5.410 5.410 559.020
2018-02-18 5.800 7.030 5.800 5.810 176.680
2018-02-19 5.840 7.060 5.840 5.850 241.960
2018-02-20 5.450 6.290 5.440 6.290 195.180
2018-02-21 5.910 5.910 5.110 5.110 52.580
2018-02-22 5.280 5.280 4.580 5.280 367.750
2018-02-23 5.030 5.530 5.030 5.510 252.800
2018-02-24 5.450 5.480 4.340 4.350 45.330
2018-02-25 4.680 4.680 4.680 4.680 3.530
2018-02-26 6.000 6.000 4.770 4.770 138.710
2018-02-27 5.840 5.990 4.650 4.650 328.800
2018-02-28 4.920 4.920 4.920 4.920 286.200
2018-03-01 4.970 4.970 4.640 4.970 166.690
2018-03-02 4.360 5.160 4.360 5.040 212.840
2018-03-03 5.060 5.060 4.370 4.370 507.310
2018-03-04 4.350 4.920 4.350 4.350 341.910
2018-03-05 4.080 4.610 4.080 4.080 125.660
2018-03-06 3.770 3.770 3.770 3.770 43.540
2018-03-07 3.540 3.960 3.540 3.540 34.160
2018-03-08 3.520 3.930 3.520 3.520 16.050
2018-03-09 3.340 3.730 3.340 3.340 43.490
2018-03-10 3.630 3.670 3.630 3.630 255.120
2018-03-11 3.470 3.790 3.470 3.570 188.500
2018-03-12 3.570 3.800 3.480 3.480 186.280
2018-03-13 3.120 5.250 3.120 3.120 1,389.550
2018-03-14 3.140 9.100 2.980 3.280 2,573.230
2018-03-15 3.000 4.060 3.000 3.810 80.810
2018-03-16 3.620 3.620 2.990 2.990 2.710
2018-03-17 3.120 3.750 3.020 3.750 185.740
2018-03-18 3.940 8.190 3.190 3.620 1,012.330
2018-03-19 3.750 7.230 3.740 4.030 2,644.850
2018-03-20 4.630 4.810 4.460 4.790 110.790
2018-03-21 4.690 4.760 4.690 4.690 162.930
2018-03-22 4.800 5.090 4.800 5.090 147.860
2018-03-23 4.870 5.130 4.100 4.100 145.140
2018-03-24 4.060 4.910 4.060 4.620 311.670
2018-03-25 4.450 4.890 3.910 4.890 98.040
2018-03-26 4.690 4.690 3.520 3.520 161.740
2018-03-27 3.580 3.840 3.360 3.830 57.340
2018-03-28 3.420 3.420 3.000 3.410 76.080
2018-03-29 3.280 3.290 3.270 3.290 101.100
2018-03-30 3.330 3.410 3.330 3.410 84.670
2018-03-31 3.360 3.660 3.360 3.660 156.830
2018-04-01 3.790 5.730 3.040 4.030 6,135.350
2018-04-02 4.240 6.020 3.570 5.020 1,597.060
2018-04-03 4.610 4.610 3.400 3.400 182.240
2018-04-04 3.390 3.630 3.250 3.250 79.660
2018-04-05 3.170 3.670 2.910 3.670 350.930
2018-04-06 3.830 3.830 3.830 3.830 32.290
2018-04-07 3.360 3.360 3.360 3.360 14.880
2018-04-08 3.230 3.430 3.230 3.230 85.790
2018-04-09 3.270 3.270 3.270 3.270 49.310
2018-04-10 3.320 3.570 2.620 3.010 264.640
2018-04-11 3.420 3.420 2.980 2.980 46.400
2018-04-12 2.970 4.310 2.970 4.310 283.210
2018-04-13 4.380 4.380 3.370 3.370 30.670
2018-04-14 3.520 4.570 3.520 4.570 72.070
2018-04-15 4.410 4.640 4.410 4.410 62.800
2018-04-16 4.330 4.540 3.330 4.320 158.160
2018-04-17 4.460 4.460 3.670 3.670 5.250
2018-04-18 3.720 3.720 3.720 3.720 0.000
2018-04-19 3.980 4.840 3.980 4.000 6.840
2018-04-20 4.030 4.880 3.750 4.040 109.690
2018-04-21 3.990 3.990 3.560 3.560 94.550
2018-04-22 3.620 4.840 3.620 3.640 264.080
2018-04-23 3.920 5.210 3.900 3.930 168.010
2018-04-24 3.610 4.800 3.610 4.460 473.430
2018-04-25 4.670 4.670 4.670 4.670 109.180
2018-04-26 4.500 4.500 4.500 4.500 516.190
2018-04-27 4.700 5.050 3.740 3.780 646.680
2018-04-28 3.800 4.660 3.640 4.660 77.730
2018-04-29 4.580 4.580 3.980 3.980 140.450
2018-04-30 3.900 4.430 3.900 3.900 9.940
2018-05-01 3.970 4.490 3.970 3.990 179.630
2018-05-02 4.210 5.260 4.210 4.680 182.750
2018-05-03 4.180 4.200 4.180 4.200 18.560
2018-05-04 4.260 4.460 4.260 4.460 2.530
2018-05-05 4.370 4.600 4.370 4.370 172.050
2018-05-06 4.030 4.900 4.030 4.030 138.070
2018-05-07 3.960 4.790 3.960 4.790 5.650
2018-05-08 4.860 4.860 4.010 4.010 33.560
2018-05-09 3.890 3.890 3.890 3.890 0.000
2018-05-10 3.620 4.360 3.620 3.640 157.580
2018-05-11 4.380 4.380 4.380 4.380 371.470
2018-05-12 4.490 4.510 4.490 4.510 305.100
2018-05-13 4.490 4.490 4.470 4.470 48.010
2018-05-14 4.370 4.390 4.370 4.390 22.350
2018-05-15 4.320 4.320 3.610 3.610 191.220
2018-05-16 3.490 4.040 3.490 4.040 59.110
2018-05-17 4.120 4.120 3.570 4.120 24.720
2018-05-18 3.570 3.570 3.570 3.570 7.570
2018-05-19 3.700 4.200 3.700 4.200 22.760
2018-05-20 4.140 4.140 3.620 3.620 59.690
2018-05-21 3.440 4.140 3.440 3.440 465.050
2018-05-22 3.380 3.380 3.380 3.380 1.350
2018-05-23 3.410 3.790 3.260 3.270 632.910
2018-05-24 3.660 3.660 3.660 3.660 14.900
2018-05-25 3.180 3.600 2.940 3.600 188.140
2018-05-26 3.610 3.610 2.940 3.590 274.310
2018-05-27 3.470 3.490 2.890 2.890 216.810
2018-05-28 3.040 3.040 3.030 3.030 108.660
2018-05-29 3.000 3.000 2.960 2.960 40.670
2018-05-30 3.000 3.050 3.000 3.050 284.960
2018-05-31 3.060 3.300 2.840 2.840 67.680
2018-06-01 3.350 3.350 2.750 2.750 156.420
2018-06-02 2.780 3.360 2.780 2.780 67.940
2018-06-03 2.700 2.730 2.700 2.730 18.370
2018-06-04 2.770 2.770 2.750 2.750 28.740
2018-06-05 2.760 2.790 2.760 2.790 13.090
2018-06-06 2.800 2.800 2.700 2.800 141.990
2018-06-07 2.510 2.510 2.510 2.510 30.040
2018-06-08 2.470 2.470 2.470 2.470 0.000
2018-06-09 2.230 2.230 2.000 2.000 148.320
2018-06-10 2.040 2.040 2.040 2.040 0.000
2018-06-11 1.940 1.940 1.940 1.940 0.000
2018-06-12 1.870 2.050 1.870 2.050 2.930
2018-06-13 2.150 2.150 1.750 2.150 107.520
2018-06-14 2.070 2.070 1.720 1.720 8.600
2018-06-15 1.740 2.090 1.740 2.090 0.682
2018-06-16 2.080 2.090 2.080 2.090 7.250
2018-06-17 2.180 2.180 2.180 2.180 15.540
2018-06-18 2.190 2.190 1.860 1.860 2.550
2018-06-19 1.860 1.860 1.860 1.860 0.000
2018-06-20 1.850 2.140 1.850 2.140 69.270
2018-06-21 1.920 1.960 1.780 1.780 75.080
2018-06-22 1.790 2.000 1.620 1.620 255.750
2018-06-23 1.620 2.460 1.620 2.460 182.410
2018-06-24 1.650 2.500 1.650 1.670 51.520
2018-06-25 1.620 2.410 1.530 2.130 257.130
2018-06-26 2.150 2.240 2.080 2.080 102.270
2018-06-27 1.980 1.980 1.790 1.790 3.990
2018-06-28 1.890 2.410 1.890 2.410 33.230
2018-06-29 2.480 2.480 1.830 1.830 25.160
2018-06-30 1.820 1.820 1.820 1.820 7.280
2018-07-01 2.530 2.530 2.530 2.530 6.320
2018-07-02 2.490 2.490 1.800 1.800 57.460
2018-07-03 1.830 1.830 1.650 1.650 22.360
2018-07-04 1.630 1.630 1.630 1.630 39.140
2018-07-05 1.650 1.650 1.650 1.650 25.950
2018-07-06 1.690 2.430 1.690 2.430 50.010
2018-07-07 2.410 2.410 2.380 2.380 1.430
2018-07-08 2.360 2.360 1.670 1.670 3.470
2018-07-09 1.580 1.580 1.580 1.580 0.000
2018-07-10 1.600 2.220 1.600 2.220 72.220
2018-07-11 2.170 2.170 1.580 1.580 31.020
2018-07-12 1.580 1.580 1.580 1.580 0.000
2018-07-13 2.130 2.130 1.580 1.580 15.440
2018-07-14 1.610 1.610 1.610 1.610 3.650
2018-07-15 1.700 2.290 1.700 2.290 2.400
2018-07-16 2.490 2.490 1.860 1.860 13.820
2018-07-17 1.880 1.880 1.880 1.880 66.140
2018-07-18 1.900 1.900 1.900 1.900 0.000
2018-07-19 1.860 1.860 1.860 1.860 0.000
2018-07-20 1.880 1.880 1.880 1.880 0.000
2018-07-21 1.880 1.880 1.880 1.880 0.000
2018-07-22 1.960 1.960 1.960 1.960 0.980
2018-07-23 2.130 2.130 2.130 2.130 32.080
2018-07-24 2.070 2.290 2.040 2.290 108.130
2018-07-25 2.220 2.220 2.220 2.220 0.000
2018-07-26 2.290 2.290 2.290 2.290 11.130
2018-07-27 2.300 2.300 2.300 2.300 0.000
2018-07-28 2.300 2.300 2.210 2.210 8.620
2018-07-29 2.280 2.280 2.280 2.280 11.540
2018-07-30 2.160 2.160 2.160 2.160 49.510
2018-07-31 2.130 2.130 2.130 2.130 0.000
2018-08-01 2.110 2.110 2.110 2.110 0.000
2018-08-02 2.070 2.070 2.070 2.070 0.000
2018-08-03 1.960 1.960 1.960 1.960 0.000
2018-08-04 1.970 1.970 1.970 1.970 0.000
2018-08-05 1.940 1.940 1.940 1.940 0.000
2018-08-06 1.880 1.880 1.880 1.880 26.490
2018-08-07 1.760 1.760 1.270 1.270 5.870
2018-08-08 1.320 1.320 1.320 1.320 0.000
2018-08-09 1.240 1.720 1.240 1.720 111.890
2018-08-10 1.700 1.700 1.700 1.700 0.000
2018-08-11 1.700 1.700 1.700 1.700 0.000
2018-08-12 1.750 1.750 1.750 1.750 106.700
2018-08-13 1.730 1.730 1.730 1.730 237.480
2018-08-14 1.750 1.750 1.750 1.750 0.000
2018-08-15 1.770 1.770 1.770 1.770 13.880
2018-08-16 1.840 2.500 1.840 2.500 130.100
2018-08-17 2.430 2.430 1.740 1.750 30.840
2018-08-18 1.790 1.790 1.790 1.790 21.820
2018-08-19 1.730 1.730 1.730 1.730 0.000
2018-08-20 1.790 1.790 1.790 1.790 0.000
2018-08-21 1.750 1.750 1.750 1.750 0.000
2018-08-22 1.800 1.800 1.800 1.800 0.000
2018-08-23 1.850 1.880 1.850 1.880 1.360
2018-08-24 1.890 1.890 1.890 1.890 3.780
2018-08-25 1.880 1.880 1.880 1.880 0.000
2018-08-26 1.940 2.650 1.940 1.940 48.870
2018-08-27 1.990 1.990 1.990 1.990 0.000
2018-08-28 1.980 1.980 1.980 1.980 0.000
2018-08-29 1.960 2.800 1.960 2.800 157.950
2018-08-30 2.020 2.020 2.010 2.010 64.540
2018-08-31 2.060 2.900 2.040 2.040 137.430
2018-09-01 2.070 2.070 2.070 2.070 0.000
2018-09-02 2.060 2.060 2.060 2.060 1.010
2018-09-03 2.080 2.080 2.080 2.080 0.000
2018-09-04 1.900 1.900 1.900 1.900 0.000
2018-09-05 1.840 1.840 1.840 1.840 0.000
2018-09-06 1.810 1.810 1.810 1.810 0.000
2018-09-07 1.750 1.750 1.750 1.750 0.000
2018-09-08 1.770 1.770 1.770 1.770 0.000
2018-09-09 1.790 2.460 1.790 2.460 2.460
2018-09-10 2.450 2.450 1.780 1.780 0.695
2018-09-11 1.790 2.450 1.790 2.450 25.820
2018-09-12 2.510 2.510 1.840 1.840 4.670
2018-09-13 1.830 1.830 1.830 1.830 61.070
2018-09-14 1.840 1.840 1.840 1.840 0.000
2018-09-15 1.830 1.830 1.310 1.310 9.460
2018-09-16 1.260 1.300 1.260 1.300 32.990
2018-09-17 1.320 2.000 1.320 1.380 9.270
2018-09-18 1.380 1.380 1.370 1.370 0.000

Cryptocurrency Converter & Calculator

=