Rank 1376
Useless Ethereum Token (UET)
UET
Just now
$ 0.00883893 (5.71%)
Mkt. Cap.
$ 0
Vol. 24H
UET 0 ($ 0)
Open 24h
$ 0.00836115
Low/High 24h
$ 0.00836115 - $ 0.00883893
Last trade
UET 0 ( $ 0) / HitBTC
Loading chart ...

Twitter

Website Live Widget For Useless Ethereum Token (UET)

Useless Ethereum Token (UET)
0.00883893 USD (5.71%)
Rank

1376
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Useless Ethereum Token (UET)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-03 4.570 4.570 2.990 4.010 840.050
2017-07-04 3.960 59.110 2.960 13.010 28,601.050
2017-07-05 13.000 13.030 0.019 0.039 25,299.170
2017-07-06 0.036 0.058 0.013 0.014 29,192.720
2017-07-07 0.015 0.015 0.006 0.010 9,107.380
2017-07-08 0.012 0.014 0.009 0.010 6,481.430
2017-07-09 0.009 0.009 0.007 0.007 1,916.490
2017-07-10 0.007 0.007 0.007 0.007 0.000
2017-07-11 0.008 0.033 0.008 0.025 10,088.880
2017-07-12 0.023 0.023 0.016 0.018 3,516.130
2017-07-13 0.018 0.024 0.017 0.023 4,342.360
2017-07-14 0.020 0.020 0.011 0.017 4,430.390
2017-07-15 0.015 0.015 0.007 0.009 2,377.270
2017-07-16 0.011 0.015 0.011 0.014 1,138.580
2017-07-17 0.016 0.017 0.011 0.014 2,489.630
2017-07-18 0.012 0.015 0.010 0.014 986.480
2017-07-19 0.017 0.020 0.014 0.016 223.270
2017-07-20 0.015 0.017 0.013 0.016 42.160
2017-07-21 0.015 0.015 0.010 0.014 3,727.200
2017-07-22 0.014 0.014 0.010 0.011 782.470
2017-07-23 0.011 0.013 0.011 0.013 745.610
2017-07-24 0.012 0.012 0.010 0.010 208.620
2017-07-25 0.010 0.013 0.010 0.012 920.950
2017-07-26 0.012 0.013 0.012 0.012 270.010
2017-07-27 0.012 0.019 0.011 0.018 3,974.530
2017-07-28 0.020 0.020 0.016 0.019 2,374.250
2017-07-29 0.019 0.047 0.017 0.039 11,437.870
2017-07-30 0.040 0.069 0.025 0.043 13,491.620
2017-07-31 0.049 0.063 0.034 0.045 6,162.790
2017-08-01 0.044 0.044 0.026 0.034 3,893.210
2017-08-02 0.035 0.035 0.019 0.020 1,252.720
2017-08-03 0.020 0.044 0.019 0.032 1,861.080
2017-08-04 0.037 0.047 0.032 0.043 812.820
2017-08-05 0.045 0.045 0.034 0.037 690.150
2017-08-06 0.038 0.044 0.024 0.044 4,333.980
2017-08-07 0.049 0.049 0.029 0.040 1,015.880
2017-08-08 0.040 0.040 0.029 0.029 374.290
2017-08-09 0.029 0.036 0.029 0.035 676.590
2017-08-10 0.036 0.036 0.025 0.031 893.600
2017-08-11 0.031 0.031 0.026 0.026 144.000
2017-08-12 0.025 0.030 0.025 0.026 208.500
2017-08-13 0.026 0.026 0.016 0.019 1,685.600
2017-08-14 0.018 0.024 0.018 0.023 625.530
2017-08-15 0.024 0.040 0.024 0.028 1,206.790
2017-08-16 0.028 0.033 0.021 0.023 557.580
2017-08-17 0.022 0.032 0.022 0.024 516.220
2017-08-18 0.024 0.032 0.024 0.032 457.930
2017-08-19 0.032 0.032 0.024 0.031 1,663.450
2017-08-20 0.033 0.033 0.024 0.028 1,068.270
2017-08-21 0.029 0.029 0.022 0.023 563.710
2017-08-22 0.023 0.026 0.022 0.022 387.640
2017-08-23 0.023 0.025 0.022 0.025 731.220
2017-08-24 0.025 0.025 0.017 0.022 2,319.350
2017-08-25 0.023 0.025 0.020 0.022 1,283.180
2017-08-26 0.023 0.023 0.018 0.022 672.520
2017-08-27 0.022 0.022 0.013 0.016 507.460
2017-08-28 0.018 0.019 0.010 0.018 2,427.900
2017-08-29 0.019 0.019 0.012 0.016 147.180
2017-08-30 0.016 0.023 0.016 0.022 380.720
2017-08-31 0.022 0.023 0.018 0.022 639.450
2017-09-01 0.020 0.024 0.020 0.024 179.860
2017-09-02 0.022 0.022 0.018 0.018 169.960
2017-09-03 0.016 0.018 0.013 0.013 185.300
2017-09-04 0.013 0.019 0.012 0.019 189.470
2017-09-05 0.019 0.020 0.017 0.020 168.070
2017-09-06 0.017 0.020 0.005 0.014 537.350
2017-09-07 0.013 0.018 0.011 0.012 47.450
2017-09-08 0.012 0.017 0.011 0.016 72.810
2017-09-09 0.016 0.018 0.013 0.016 210.700
2017-09-10 0.016 0.016 0.013 0.015 123.450
2017-09-11 0.015 0.016 0.013 0.016 155.880
2017-09-12 0.013 0.014 0.012 0.012 82.100
2017-09-13 0.010 0.011 0.008 0.011 174.890
2017-09-14 0.013 0.018 0.007 0.015 2,400.760
2017-09-15 0.015 0.015 0.013 0.015 217.220
2017-09-16 0.015 0.015 0.011 0.011 123.760
2017-09-17 0.013 0.015 0.012 0.015 119.100
2017-09-18 0.014 0.014 0.010 0.011 159.900
2017-09-19 0.011 0.011 0.011 0.011 26.020
2017-09-20 0.010 0.013 0.010 0.013 159.810
2017-09-21 0.013 0.013 0.013 0.013 1.680
2017-09-22 0.014 0.014 0.011 0.011 0.132
2017-09-23 0.011 0.014 0.011 0.013 190.420
2017-09-24 0.014 0.014 0.012 0.012 157.760
2017-09-25 0.012 0.012 0.011 0.012 11.910
2017-09-26 0.012 0.012 0.011 0.012 141.740
2017-09-27 0.012 0.012 0.012 0.012 0.164
2017-09-28 0.012 0.012 0.008 0.011 1.510
2017-09-29 0.012 0.013 0.009 0.013 15.020
2017-09-30 0.013 0.013 0.012 0.013 14.890
2017-10-01 0.012 0.012 0.008 0.009 23.310
2017-10-02 0.008 0.011 0.008 0.011 2.940
2017-10-03 0.011 0.011 0.010 0.011 3.380
2017-10-04 0.011 0.011 0.009 0.011 35.900
2017-10-05 0.011 0.017 0.007 0.011 1,197.360
2017-10-06 0.012 0.012 0.009 0.012 126.420
2017-10-07 0.011 0.011 0.007 0.008 40.130
2017-10-08 0.007 0.010 0.007 0.010 64.730
2017-10-09 0.010 0.010 0.007 0.007 60.940
2017-10-10 0.008 0.010 0.008 0.008 38.500
2017-10-11 0.008 0.009 0.006 0.008 289.880
2017-10-12 0.009 0.016 0.006 0.015 1,369.950
2017-10-13 0.016 0.016 0.011 0.015 502.810
2017-10-14 0.014 0.019 0.011 0.015 1,516.020
2017-10-15 0.015 0.018 0.011 0.016 135.750
2017-10-16 0.015 0.016 0.013 0.013 763.170
2017-10-17 0.013 0.016 0.013 0.013 34.220
2017-10-18 0.013 0.016 0.013 0.013 99.450
2017-10-19 0.013 0.015 0.011 0.011 617.010
2017-10-20 0.011 0.014 0.011 0.012 0.954
2017-10-21 0.011 0.013 0.011 0.011 5.420
2017-10-22 0.011 0.013 0.011 0.011 6.100
2017-10-23 0.011 0.013 0.011 0.011 24.330
2017-10-24 0.011 0.011 0.010 0.010 58.190
2017-10-25 0.010 0.012 0.009 0.009 455.750
2017-10-26 0.009 0.010 0.009 0.009 6.490
2017-10-27 0.009 0.010 0.009 0.010 20.320
2017-10-28 0.010 0.011 0.008 0.011 14.810
2017-10-29 0.011 0.011 0.007 0.008 11.750
2017-10-30 0.008 0.010 0.007 0.008 17.350
2017-10-31 0.007 0.009 0.006 0.008 60.170
2017-11-01 0.008 0.008 0.006 0.007 41.640
2017-11-02 0.008 0.008 0.007 0.008 0.773
2017-11-03 0.008 0.008 0.008 0.008 3.120
2017-11-04 0.008 0.012 0.006 0.010 123.580
2017-11-05 0.010 0.012 0.009 0.009 38.510
2017-11-06 0.009 0.011 0.009 0.009 23.450
2017-11-07 0.009 0.011 0.009 0.009 229.420
2017-11-08 0.010 0.010 0.010 0.010 66.920
2017-11-09 0.009 0.009 0.007 0.007 34.880
2017-11-10 0.007 0.009 0.007 0.007 2.150
2017-11-11 0.007 0.009 0.007 0.007 13.540
2017-11-12 0.008 0.008 0.005 0.007 1,590.490
2017-11-13 0.008 0.008 0.005 0.008 214.290
2017-11-14 0.008 0.009 0.005 0.009 597.600
2017-11-15 0.009 0.009 0.005 0.006 68.210
2017-11-16 0.006 0.007 0.005 0.005 117.300
2017-11-17 0.005 0.007 0.005 0.007 0.016
2017-11-18 0.007 0.007 0.005 0.005 105.850
2017-11-19 0.006 0.007 0.005 0.005 30.970
2017-11-20 0.005 0.006 0.005 0.005 0.966
2017-11-21 0.005 0.007 0.005 0.005 53.740
2017-11-22 0.006 0.007 0.006 0.007 1.870
2017-11-23 0.008 0.008 0.005 0.005 31.110
2017-11-24 0.005 0.007 0.005 0.006 70.120
2017-11-25 0.006 0.007 0.005 0.007 126.220
2017-11-26 0.007 0.012 0.006 0.011 73.770
2017-11-27 0.011 0.011 0.007 0.008 35.100
2017-11-28 0.007 0.010 0.007 0.008 11.570
2017-11-29 0.008 0.010 0.008 0.009 0.408
2017-11-30 0.010 0.010 0.008 0.008 919.870
2017-12-01 0.008 0.010 0.007 0.009 0.807
2017-12-02 0.009 0.009 0.006 0.009 201.130
2017-12-03 0.009 0.010 0.005 0.009 47.010
2017-12-04 0.009 0.012 0.008 0.012 344.770
2017-12-05 0.011 0.012 0.009 0.011 97.760
2017-12-06 0.011 0.011 0.008 0.011 67.100
2017-12-07 0.011 0.011 0.009 0.011 50.280
2017-12-08 0.011 0.011 0.009 0.009 21.660
2017-12-09 0.008 0.011 0.007 0.011 236.510
2017-12-10 0.013 0.013 0.008 0.012 300.750
2017-12-11 0.016 0.016 0.009 0.010 124.210
2017-12-12 0.010 0.013 0.008 0.011 321.130
2017-12-13 0.011 0.011 0.004 0.008 871.410
2017-12-14 0.008 0.009 0.004 0.004 81.080
2017-12-15 0.004 0.009 0.004 0.009 50.860
2017-12-16 0.009 0.009 0.008 0.009 79.740
2017-12-17 0.010 0.015 0.007 0.010 872.370
2017-12-18 0.011 0.015 0.007 0.013 209.580
2017-12-19 0.013 0.013 0.010 0.010 83.310
2017-12-20 0.010 0.013 0.010 0.011 200.110
2017-12-21 0.009 0.010 0.009 0.009 91.070
2017-12-22 0.009 0.011 0.008 0.010 130.220
2017-12-23 0.009 0.010 0.007 0.009 53.950
2017-12-24 0.009 0.012 0.009 0.012 946.160
2017-12-25 0.013 0.019 0.012 0.017 860.590
2017-12-26 0.016 0.019 0.013 0.019 351.590
2017-12-27 0.018 0.018 0.014 0.018 69.210
2017-12-28 0.018 0.027 0.014 0.020 2,231.570
2017-12-29 0.019 0.021 0.017 0.017 152.650
2017-12-30 0.018 0.019 0.010 0.013 987.240
2017-12-31 0.014 0.031 0.012 0.029 1,306.160
2018-01-01 0.033 0.050 0.011 0.023 4,132.450
2018-01-02 0.025 0.046 0.024 0.038 860.340
2018-01-03 0.038 0.054 0.026 0.034 1,843.130
2018-01-04 0.035 0.051 0.022 0.037 5,738.390
2018-01-05 0.038 0.045 0.029 0.037 4,030.400
2018-01-06 0.041 0.049 0.035 0.044 1,720.580
2018-01-07 0.044 0.050 0.031 0.039 2,015.960
2018-01-08 0.044 0.059 0.036 0.052 3,882.260
2018-01-09 0.046 0.066 0.027 0.041 4,969.650
2018-01-10 0.038 0.073 0.028 0.055 13,415.600
2018-01-11 0.061 0.068 0.038 0.054 9,019.460
2018-01-12 0.060 0.076 0.051 0.076 6,951.610
2018-01-13 0.075 0.087 0.060 0.072 10,015.460
2018-01-14 0.068 0.078 0.059 0.059 2,332.540
2018-01-15 0.048 0.055 0.027 0.044 3,266.690
2018-01-16 0.043 0.045 0.032 0.038 240.840
2018-01-17 0.037 0.044 0.036 0.040 608.360
2018-01-18 0.040 0.046 0.026 0.039 1,650.390
2018-01-19 0.044 0.048 0.030 0.040 1,450.190
2018-01-20 0.037 0.045 0.030 0.041 466.990
2018-01-21 0.039 0.047 0.035 0.040 975.140
2018-01-22 0.039 0.098 0.037 0.039 14,814.130
2018-01-23 0.042 0.042 0.033 0.039 3,214.640
2018-01-24 0.039 0.042 0.031 0.031 12,933.470
2018-01-25 0.031 0.035 0.023 0.025 2,078.060
2018-01-26 0.027 0.032 0.017 0.022 2,402.550
2018-01-27 0.025 0.117 0.022 0.086 98,210.530
2018-01-28 0.082 0.253 0.042 0.131 264,757.370
2018-01-29 0.134 0.237 0.084 0.177 215,155.590
2018-01-30 0.185 0.210 0.070 0.088 40,159.480
2018-01-31 0.081 0.091 0.042 0.060 22,050.440
2018-02-01 0.053 0.053 0.030 0.039 13,288.100
2018-02-02 0.042 0.045 0.031 0.032 7,819.110
2018-02-03 0.027 0.033 0.026 0.031 1,307.070
2018-02-04 0.026 0.044 0.024 0.026 3,105.450
2018-02-05 0.030 0.044 0.025 0.031 4,476.020
2018-02-06 0.029 0.030 0.020 0.023 4,600.670
2018-02-07 0.024 0.083 0.020 0.025 22,656.900
2018-02-08 0.027 0.077 0.025 0.051 27,330.620
2018-02-09 0.049 0.054 0.031 0.039 6,844.200
2018-02-10 0.037 0.041 0.030 0.034 892.460
2018-02-11 0.036 0.041 0.033 0.038 1,061.020
2018-02-12 0.037 0.039 0.030 0.034 1,059.330
2018-02-13 0.038 0.052 0.034 0.041 2,535.040
2018-02-14 0.042 0.045 0.033 0.033 1,761.110
2018-02-15 0.034 0.037 0.026 0.031 5,175.470
2018-02-16 0.032 0.033 0.028 0.030 595.080
2018-02-17 0.028 0.029 0.022 0.028 1,294.680
2018-02-18 0.029 0.030 0.023 0.024 1,097.590
2018-02-19 0.023 0.027 0.020 0.023 684.180
2018-02-20 0.022 0.025 0.018 0.022 2,047.370
2018-02-21 0.021 0.025 0.021 0.024 584.380
2018-02-22 0.026 0.026 0.021 0.021 62.690
2018-02-23 0.021 0.027 0.021 0.024 444.580
2018-02-24 0.024 0.027 0.021 0.021 786.780
2018-02-25 0.022 0.024 0.020 0.021 380.940
2018-02-26 0.021 0.022 0.020 0.020 359.750
2018-02-27 0.020 0.021 0.018 0.020 749.850
2018-02-28 0.020 0.022 0.018 0.020 464.010
2018-03-01 0.020 0.021 0.017 0.018 226.940
2018-03-02 0.018 0.019 0.017 0.019 250.760
2018-03-03 0.019 0.019 0.017 0.017 51.460
2018-03-04 0.017 0.018 0.017 0.018 135.110
2018-03-05 0.017 0.018 0.016 0.016 132.230
2018-03-06 0.015 0.017 0.015 0.015 24.550
2018-03-07 0.014 0.017 0.014 0.017 626.790
2018-03-08 0.018 0.018 0.015 0.015 22.880
2018-03-09 0.014 0.016 0.014 0.014 85.060
2018-03-10 0.014 0.017 0.014 0.017 19.710
2018-03-11 0.016 0.016 0.014 0.015 68.450
2018-03-12 0.015 0.016 0.013 0.014 137.200
2018-03-13 0.012 0.014 0.012 0.012 79.130
2018-03-14 0.012 0.013 0.012 0.013 114.900
2018-03-15 0.013 0.013 0.011 0.013 126.780
2018-03-16 0.012 0.014 0.011 0.011 344.940
2018-03-17 0.011 0.020 0.010 0.015 1,298.540
2018-03-18 0.016 0.016 0.012 0.013 323.750
2018-03-19 0.013 0.014 0.012 0.012 74.160
2018-03-20 0.012 0.014 0.012 0.012 2.220
2018-03-21 0.012 0.013 0.011 0.011 26.060
2018-03-22 0.011 0.012 0.011 0.011 5.750
2018-03-23 0.011 0.018 0.010 0.015 1,610.720
2018-03-24 0.015 0.209 0.012 0.016 54,092.060
2018-03-25 0.015 0.015 0.012 0.014 1,239.520
2018-03-26 0.013 0.033 0.011 0.018 5,554.210
2018-03-27 0.018 0.018 0.012 0.016 1,420.230
2018-03-28 0.013 0.015 0.010 0.012 2,148.160
2018-03-29 0.012 0.013 0.010 0.011 271.380
2018-03-30 0.011 0.012 0.010 0.011 261.000
2018-03-31 0.011 0.012 0.009 0.011 660.990
2018-04-01 0.012 0.016 0.010 0.013 1,157.440
2018-04-02 0.013 0.014 0.012 0.012 37.780
2018-04-03 0.011 0.013 0.011 0.013 47.550
2018-04-04 0.013 0.013 0.011 0.011 104.790
2018-04-05 0.011 0.012 0.011 0.011 36.070
2018-04-06 0.011 0.013 0.010 0.011 332.810
2018-04-07 0.012 0.013 0.011 0.011 109.130
2018-04-08 0.011 0.012 0.011 0.012 188.360
2018-04-09 0.012 0.014 0.012 0.013 303.680
2018-04-10 0.013 0.014 0.011 0.011 604.260
2018-04-11 0.013 0.013 0.012 0.012 1,296.680
2018-04-12 0.012 0.013 0.011 0.012 1,093.390
2018-04-13 0.012 0.013 0.012 0.013 508.730
2018-04-14 0.014 0.014 0.013 0.014 3.050
2018-04-15 0.013 0.013 0.011 0.012 39.890
2018-04-16 0.012 0.013 0.010 0.010 451.000
2018-04-17 0.011 0.013 0.011 0.013 33.990
2018-04-18 0.014 0.014 0.013 0.014 73.650
2018-04-19 0.015 0.019 0.014 0.019 983.540
2018-04-20 0.018 0.019 0.013 0.015 1,333.420
2018-04-21 0.015 0.015 0.012 0.014 1,452.480
2018-04-22 0.014 0.015 0.014 0.015 452.360
2018-04-23 0.016 0.016 0.015 0.016 921.690
2018-04-24 0.014 0.015 0.014 0.014 178.170
2018-04-25 0.015 0.020 0.015 0.020 2,128.180
2018-04-26 0.019 0.019 0.017 0.017 1,145.630
2018-04-27 0.018 0.020 0.018 0.018 119.290
2018-04-28 0.018 0.021 0.017 0.018 1,074.460
2018-04-29 0.017 0.020 0.017 0.018 95.320
2018-04-30 0.018 0.019 0.015 0.018 103.280
2018-05-01 0.019 0.022 0.016 0.021 430.140
2018-05-02 0.024 0.024 0.018 0.019 486.160
2018-05-03 0.020 0.021 0.020 0.020 60.650
2018-05-04 0.020 0.022 0.020 0.020 11.080
2018-05-05 0.020 0.021 0.018 0.021 217.510
2018-05-06 0.020 0.020 0.016 0.017 1,010.400
2018-05-07 0.017 0.019 0.017 0.017 13.070
2018-05-08 0.017 0.019 0.017 0.017 5.590
2018-05-09 0.016 0.018 0.016 0.018 93.610
2018-05-10 0.017 0.018 0.017 0.018 30.790
2018-05-11 0.018 0.021 0.018 0.021 1,698.090
2018-05-12 0.023 0.023 0.018 0.021 160.040
2018-05-13 0.021 0.022 0.017 0.021 12.230
2018-05-14 0.020 0.021 0.018 0.020 37.610
2018-05-15 0.020 0.020 0.017 0.017 136.290
2018-05-16 0.016 0.017 0.016 0.017 0.073
2018-05-17 0.017 0.019 0.017 0.019 0.874
2018-05-18 0.019 0.019 0.017 0.017 11.450
2018-05-19 0.017 0.020 0.017 0.017 24.160
2018-05-20 0.017 0.021 0.017 0.019 31,320.120
2018-05-21 0.017 0.017 0.017 0.017 6.810
2018-05-22 0.015 0.016 0.014 0.014 72.180
2018-05-23 0.015 0.015 0.014 0.014 0.930
2018-05-24 0.014 0.015 0.014 0.015 61.590
2018-05-25 0.015 0.015 0.014 0.015 6.850
2018-05-26 0.014 0.014 0.013 0.013 160.440
2018-05-27 0.012 0.013 0.011 0.013 65.450
2018-05-28 0.014 0.014 0.014 0.014 9.940
2018-05-29 0.013 0.013 0.012 0.013 719.390
2018-05-30 0.013 0.014 0.012 0.013 795.440
2018-05-31 0.013 0.014 0.013 0.013 1.180
2018-06-01 0.014 0.014 0.012 0.014 0.274
2018-06-02 0.014 0.015 0.013 0.014 255.300
2018-06-03 0.013 0.014 0.013 0.013 44.990
2018-06-04 0.013 0.015 0.013 0.013 39.460
2018-06-05 0.013 0.015 0.013 0.015 156.430
2018-06-06 0.015 0.015 0.013 0.013 116.690
2018-06-07 0.013 0.014 0.013 0.013 58.940
2018-06-08 0.013 0.013 0.013 0.013 38.000
2018-06-09 0.012 0.012 0.012 0.012 0.023
2018-06-10 0.012 0.013 0.011 0.013 29.380
2018-06-11 0.012 0.093 0.012 0.034 141,723.010
2018-06-12 0.032 0.057 0.015 0.016 54,404.350
2018-06-13 0.017 0.033 0.013 0.014 3,571.190
2018-06-14 0.013 0.019 0.012 0.014 10,110.120
2018-06-15 0.014 0.018 0.014 0.014 434.970
2018-06-16 0.014 0.015 0.013 0.013 635.200
2018-06-17 0.014 0.016 0.013 0.013 1,708.720
2018-06-18 0.014 0.015 0.013 0.013 310.390
2018-06-19 0.013 0.016 0.013 0.016 327.190
2018-06-20 0.015 0.015 0.014 0.015 4.830
2018-06-21 0.013 0.013 0.012 0.012 89.620
2018-06-22 0.013 0.013 0.012 0.012 52.150
2018-06-23 0.012 0.013 0.011 0.013 308.040
2018-06-24 0.013 0.013 0.011 0.013 74.780
2018-06-25 0.012 0.012 0.012 0.012 0.012
2018-06-26 0.012 0.012 0.011 0.012 0.788
2018-06-27 0.012 0.013 0.011 0.011 170.880
2018-06-28 0.012 0.012 0.012 0.012 1.830
2018-06-29 0.012 0.012 0.012 0.012 2.050
2018-06-30 0.012 0.015 0.012 0.015 662.410
2018-07-01 0.016 0.017 0.014 0.016 5.220
2018-07-02 0.015 0.015 0.013 0.015 0.291
2018-07-03 0.015 0.015 0.012 0.013 312.980
2018-07-04 0.013 0.014 0.013 0.013 14.360
2018-07-05 0.013 0.014 0.013 0.013 1.670
2018-07-06 0.014 0.014 0.014 0.014 48.250
2018-07-07 0.014 0.029 0.014 0.016 10,298.910
2018-07-08 0.016 0.018 0.014 0.018 1,097.440
2018-07-09 0.016 0.017 0.013 0.013 1,718.820
2018-07-10 0.014 0.029 0.013 0.018 357,221.480
2018-07-11 0.018 0.018 0.014 0.016 305,342.740
2018-07-12 0.016 0.016 0.014 0.015 266.460
2018-07-13 0.015 0.015 0.013 0.014 504.760
2018-07-14 0.015 0.015 0.015 0.015 16.040
2018-07-15 0.016 0.016 0.014 0.016 378.230
2018-07-16 0.016 0.016 0.015 0.015 1.850
2018-07-17 0.014 0.016 0.014 0.014 237.470
2018-07-18 0.014 0.017 0.014 0.014 397.290
2018-07-19 0.013 0.013 0.013 0.013 0.000
2018-07-20 0.014 0.022 0.014 0.015 1,677.200
2018-07-21 0.015 0.016 0.014 0.016 182.670
2018-07-22 0.015 0.018 0.014 0.015 705.240
2018-07-23 0.016 0.019 0.016 0.017 5,670.990
2018-07-24 0.017 0.017 0.015 0.016 1.620
2018-07-25 0.016 0.017 0.015 0.015 3,774.930
2018-07-26 0.015 0.016 0.015 0.016 0.315
2018-07-27 0.016 0.017 0.015 0.016 89.210
2018-07-28 0.016 0.017 0.016 0.017 3.520
2018-07-29 0.016 0.016 0.016 0.016 102.750
2018-07-30 0.015 0.016 0.015 0.015 27.600
2018-07-31 0.014 0.015 0.014 0.015 0.014
2018-08-01 0.014 0.014 0.014 0.014 0.002
2018-08-02 0.015 0.015 0.014 0.014 2.080
2018-08-03 0.013 0.015 0.013 0.013 76.590
2018-08-04 0.013 0.015 0.013 0.015 4.490
2018-08-05 0.015 0.015 0.013 0.014 0.027
2018-08-06 0.013 0.014 0.012 0.012 0.491
2018-08-07 0.012 0.013 0.011 0.012 4.210
2018-08-08 0.012 0.013 0.012 0.013 0.612
2018-08-09 0.012 0.012 0.011 0.012 0.159
2018-08-10 0.011 0.011 0.009 0.009 111.180
2018-08-11 0.009 0.009 0.009 0.009 0.000
2018-08-12 0.008 0.010 0.008 0.009 134.030
2018-08-13 0.009 0.009 0.008 0.009 6.450
2018-08-14 0.009 0.010 0.009 0.010 24.630
2018-08-15 0.010 0.010 0.010 0.010 0.000
2018-08-16 0.011 0.011 0.010 0.010 0.000
2018-08-17 0.009 0.009 0.009 0.009 2.560
2018-08-18 0.009 0.010 0.009 0.009 0.013
2018-08-19 0.008 0.011 0.008 0.010 115.650
2018-08-20 0.010 0.012 0.010 0.012 8.650
2018-08-21 0.011 0.011 0.011 0.011 0.000
2018-08-22 0.011 0.011 0.009 0.009 13.740
2018-08-23 0.009 0.010 0.009 0.010 0.095
2018-08-24 0.010 0.012 0.009 0.011 60.760
2018-08-25 0.011 0.013 0.009 0.012 1,726.520
2018-08-26 0.012 0.012 0.011 0.011 45.150
2018-08-27 0.011 0.012 0.011 0.012 0.263
2018-08-28 0.012 0.012 0.012 0.012 0.000
2018-08-29 0.011 0.012 0.010 0.010 55.220
2018-08-30 0.010 0.010 0.010 0.010 0.000
2018-08-31 0.011 0.011 0.010 0.010 33.710
2018-09-01 0.010 0.014 0.010 0.013 857.560
2018-09-02 0.013 0.013 0.011 0.011 21.560
2018-09-03 0.011 0.011 0.011 0.011 22.890
2018-09-04 0.008 0.010 0.008 0.010 0.054
2018-09-05 0.010 0.010 0.009 0.009 84.400
2018-09-06 0.008 0.008 0.008 0.008 0.126
2018-09-07 0.008 0.008 0.008 0.008 0.000
2018-09-08 0.008 0.008 0.008 0.008 2.760
2018-09-09 0.008 0.008 0.008 0.008 0.808
2018-09-10 0.008 0.008 0.008 0.008 0.000
2018-09-11 0.008 0.008 0.007 0.007 6.660
2018-09-12 0.008 0.008 0.008 0.008 0.000
2018-09-13 0.008 0.008 0.008 0.008 1.740
2018-09-14 0.008 0.008 0.008 0.008 0.000
2018-09-15 0.008 0.008 0.008 0.008 0.000
2018-09-16 0.007 0.008 0.007 0.008 3.410
2018-09-17 0.008 0.008 0.008 0.008 26.530
2018-09-18 0.008 0.008 0.008 0.008 51.680
2018-09-19 0.008 0.008 0.008 0.008 0.042
2018-09-20 0.009 0.009 0.009 0.009 7.240
2018-09-21 0.008 0.009 0.008 0.009 4.460

Cryptocurrency Converter & Calculator

=