Rank 566
Universal Currency (UNIT)
UNIT
Just now
$ 0.176468604 (5.71%)
Mkt. Cap.
$ 0
Vol. 24H
UNIT 4,817.757 ($ 838.498)
Open 24h
$ 0.1669418569
Low/High 24h
$ 0.1648319062 - $ 0.182223015
Last trade
UNIT 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Universal Currency (UNIT)

Universal Currency (UNIT)
0.176468604 USD (5.71%)
Rank

566
MARKET CAP

$ 0
VOLUME (24H)

$ 838.498

Historical data for Universal Currency (UNIT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-05-02 0.005 0.005 0.001 0.001 63.260
2015-05-03 0.001 0.002 0.000 0.000 82.320
2015-05-04 0.000 0.001 0.000 0.000 39.900
2015-05-05 0.000 0.001 0.000 0.001 134.570
2015-05-06 0.001 0.002 0.000 0.001 163.030
2015-05-07 0.001 0.006 0.001 0.001 607.720
2015-05-08 0.006 0.007 0.001 0.003 604.590
2015-05-09 0.003 0.005 0.001 0.002 847.700
2015-05-10 0.002 0.002 0.002 0.002 489.230
2015-05-11 0.002 0.002 0.001 0.001 258.440
2015-05-12 0.001 0.001 0.000 0.001 123.630
2015-05-13 0.001 0.001 0.001 0.001 148.800
2015-05-14 0.001 0.001 0.000 0.001 54.510
2015-05-15 0.001 0.001 0.000 0.001 247.700
2015-05-16 0.001 0.003 0.001 0.001 153.440
2015-05-17 0.001 0.002 0.001 0.001 76.320
2015-05-18 0.001 0.001 0.000 0.000 113.000
2015-05-19 0.000 0.001 0.000 0.001 141.540
2015-05-20 0.001 0.001 0.000 0.000 81.890
2015-05-21 0.001 0.001 0.000 0.000 75.400
2015-05-22 0.000 0.000 0.000 0.000 17.680
2015-05-23 0.000 0.001 0.000 0.000 12.550
2015-05-24 0.000 0.000 0.000 0.000 53.800
2015-05-25 0.000 0.000 0.000 0.000 95.380
2015-05-26 0.000 0.000 0.000 0.000 24.670
2015-05-27 0.000 0.001 0.000 0.000 135.190
2015-05-28 0.000 0.000 0.000 0.000 78.370
2015-05-29 0.000 0.000 0.000 0.000 34.320
2015-05-30 0.000 0.000 0.000 0.000 33.880
2015-05-31 0.000 0.000 0.000 0.000 45.150
2015-06-01 0.000 0.001 0.000 0.000 180.680
2015-06-02 0.000 0.001 0.000 0.000 65.740
2015-06-03 0.000 0.001 0.000 0.000 201.610
2015-06-04 0.000 0.001 0.000 0.000 84.010
2015-06-05 0.000 0.000 0.000 0.000 206.020
2015-06-06 0.000 0.000 0.000 0.000 56.930
2015-06-07 0.000 0.000 0.000 0.000 19.720
2015-06-08 0.000 0.001 0.000 0.000 238.650
2015-06-09 0.000 0.000 0.000 0.000 40.160
2015-06-10 0.000 0.000 0.000 0.000 31.030
2015-06-11 0.000 0.001 0.000 0.000 58.410
2015-06-12 0.000 0.000 0.000 0.000 173.190
2015-06-13 0.000 0.000 0.000 0.000 0.103
2015-06-14 0.000 0.000 0.000 0.000 5.280
2015-06-15 0.000 0.000 0.000 0.000 18.950
2015-06-16 0.000 0.000 0.000 0.000 17.530
2015-06-17 0.000 0.000 0.000 0.000 31.090
2015-06-18 0.000 0.000 0.000 0.000 70.760
2015-06-19 0.000 0.000 0.000 0.000 104.390
2015-06-20 0.000 0.001 0.000 0.000 135.760
2015-06-21 0.000 0.000 0.000 0.000 168.650
2015-06-22 0.000 0.000 0.000 0.000 75.330
2015-06-23 0.000 0.000 0.000 0.000 279.640
2015-06-24 0.000 0.001 0.000 0.000 147.290
2015-06-25 0.000 0.000 0.000 0.000 14.110
2015-06-26 0.000 0.001 0.000 0.000 130.450
2015-06-27 0.000 0.000 0.000 0.000 40.890
2015-06-28 0.000 0.000 0.000 0.000 23.860
2015-06-29 0.000 0.000 0.000 0.000 68.100
2015-06-30 0.000 0.001 0.000 0.001 155.430
2015-07-01 0.001 0.001 0.000 0.001 497.090
2015-07-02 0.001 0.003 0.001 0.001 1,041.610
2015-07-03 0.001 0.002 0.001 0.002 554.340
2015-07-04 0.002 0.002 0.001 0.001 73.600
2015-07-05 0.001 0.002 0.001 0.002 24.840
2015-07-06 0.002 0.002 0.001 0.001 49.460
2015-07-07 0.001 0.002 0.001 0.001 73.040
2015-07-08 0.001 0.001 0.001 0.001 189.200
2015-07-09 0.001 0.001 0.001 0.001 150.630
2015-07-10 0.001 0.001 0.000 0.000 25.810
2015-07-11 0.001 0.001 0.001 0.001 15.170
2015-07-12 0.001 0.001 0.000 0.000 56.070
2015-07-13 0.000 0.000 0.000 0.000 40.580
2015-07-14 0.000 0.001 0.000 0.001 130.830
2015-07-15 0.001 0.001 0.000 0.000 171.590
2015-07-16 0.001 0.001 0.000 0.000 191.580
2015-07-17 0.000 0.001 0.000 0.000 164.610
2015-07-18 0.000 0.000 0.000 0.000 78.870
2015-07-19 0.000 0.000 0.000 0.000 67.570
2015-07-20 0.000 0.001 0.000 0.001 543.860
2015-07-21 0.001 0.001 0.001 0.001 368.710
2015-07-22 0.001 0.001 0.000 0.001 819.770
2015-07-23 0.001 0.001 0.000 0.001 392.320
2015-07-24 0.001 0.001 0.000 0.000 660.470
2015-07-25 0.000 0.000 0.000 0.000 0.402
2015-07-26 0.000 0.001 0.001 0.001 290.460
2015-07-27 0.001 0.001 0.000 0.000 46.080
2015-07-28 0.000 0.001 0.000 0.000 117.030
2015-07-29 0.000 0.000 0.000 0.000 1.660
2015-07-30 0.000 0.001 0.000 0.000 11.520
2015-07-31 0.000 0.000 0.000 0.000 2.580
2015-08-01 0.000 0.000 0.000 0.000 1.630
2015-08-02 0.000 0.001 0.000 0.000 38.130
2015-08-03 0.000 0.001 0.000 0.001 109.330
2015-08-04 0.001 0.001 0.000 0.000 10.270
2015-08-05 0.000 0.001 0.000 0.000 11.000
2015-08-06 0.000 0.001 0.000 0.000 45.580
2015-08-07 0.000 0.000 0.000 0.000 2.540
2015-08-08 0.000 0.001 0.000 0.001 79.450
2015-08-09 0.001 0.001 0.001 0.001 60.550
2015-08-10 0.001 0.001 0.001 0.001 71.080
2015-08-11 0.001 0.001 0.001 0.001 96.230
2015-08-12 0.001 0.001 0.001 0.001 9.320
2015-08-13 0.001 0.001 0.001 0.001 2.830
2015-08-14 0.001 0.001 0.001 0.001 2.180
2015-08-15 0.001 0.001 0.001 0.001 45.840
2015-08-16 0.001 0.001 0.001 0.001 27.720
2015-08-17 0.001 0.001 0.001 0.001 156.700
2015-08-18 0.001 0.001 0.001 0.001 3.420
2015-08-19 0.001 0.001 0.001 0.001 1.170
2015-08-20 0.001 0.001 0.000 0.000 58.860
2015-08-21 0.000 0.001 0.000 0.001 13.220
2015-08-22 0.001 0.001 0.000 0.000 120.610
2015-08-23 0.000 0.001 0.000 0.000 391.830
2015-08-24 0.000 0.001 0.000 0.000 280.980
2015-08-25 0.000 0.000 0.000 0.000 484.610
2015-08-26 0.000 0.001 0.000 0.000 254.070
2015-08-27 0.000 0.001 0.000 0.000 211.930
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.119
2015-08-30 0.000 0.000 0.000 0.000 11.970
2015-08-31 0.000 0.000 0.000 0.000 30.110
2015-09-01 0.000 0.000 0.000 0.000 6.560
2015-09-02 0.000 0.000 0.000 0.000 44.210
2015-09-03 0.000 0.001 0.000 0.000 111.370
2015-09-04 0.000 0.000 0.000 0.000 0.546
2015-09-05 0.000 0.000 0.000 0.000 8.400
2015-09-06 0.000 0.000 0.000 0.000 15.270
2015-09-07 0.000 0.000 0.000 0.000 1.260
2015-09-08 0.000 0.000 0.000 0.000 14.230
2015-09-09 0.000 0.000 0.000 0.000 22.330
2015-09-10 0.000 0.000 0.000 0.000 90.030
2015-09-11 0.000 0.000 0.000 0.000 32.320
2015-09-12 0.000 0.000 0.000 0.000 122.980
2015-09-13 0.000 0.000 0.000 0.000 231.770
2015-09-14 0.000 0.000 0.000 0.000 146.370
2015-09-15 0.000 0.000 0.000 0.000 94.760
2015-09-16 0.000 0.000 0.000 0.000 65.520
2015-09-17 0.000 0.000 0.000 0.000 128.030
2015-09-18 0.000 0.000 0.000 0.000 4.170
2015-09-19 0.000 0.000 0.000 0.000 4.020
2015-09-20 0.000 0.000 0.000 0.000 5.010
2015-09-21 0.000 0.000 0.000 0.000 6.100
2015-09-22 0.000 0.000 0.000 0.000 48.780
2015-09-23 0.000 0.000 0.000 0.000 1.270
2015-09-24 0.000 0.000 0.000 0.000 46.860
2015-09-25 0.000 0.000 0.000 0.000 1.400
2015-09-26 0.000 0.000 0.000 0.000 62.480
2015-09-27 0.000 0.000 0.000 0.000 61.890
2015-09-28 0.000 0.000 0.000 0.000 85.070
2015-09-29 0.000 0.000 0.000 0.000 55.540
2015-09-30 0.000 0.000 0.000 0.000 161.480
2015-10-01 0.000 0.000 0.000 0.000 1.490
2015-10-02 0.000 0.000 0.000 0.000 47.630
2015-10-03 0.000 0.000 0.000 0.000 30.960
2015-10-04 0.000 0.000 0.000 0.000 1.580
2015-10-05 0.000 0.000 0.000 0.000 4.340
2015-10-06 0.000 0.000 0.000 0.000 15.290
2015-10-07 0.000 0.000 0.000 0.000 1.670
2015-10-08 0.000 0.000 0.000 0.000 9.230
2015-10-09 0.000 0.000 0.000 0.000 0.611
2015-10-10 0.000 0.000 0.000 0.000 991.110
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.316
2015-10-13 0.000 0.000 0.000 0.000 1.770
2015-10-14 0.000 0.000 0.000 0.000 1.100
2015-10-15 0.000 0.000 0.000 0.000 7.350
2015-10-16 0.000 0.000 0.000 0.000 1.010
2015-10-17 0.000 0.000 0.000 0.000 5.640
2015-10-18 0.000 0.000 0.000 0.000 81.740
2015-10-19 0.000 0.000 0.000 0.000 68.100
2015-10-20 0.000 0.000 0.000 0.000 44.120
2015-10-21 0.000 0.000 0.000 0.000 94.420
2015-10-22 0.000 0.000 0.000 0.000 41.790
2015-10-23 0.000 0.000 0.000 0.000 2.150
2015-10-24 0.000 0.000 0.000 0.000 3.100
2015-10-25 0.000 0.000 0.000 0.000 3.050
2015-10-26 0.000 0.000 0.000 0.000 0.768
2015-10-27 0.000 0.000 0.000 0.000 1.420
2015-10-28 0.000 0.000 0.000 0.000 1.270
2015-10-29 0.000 0.000 0.000 0.000 6.870
2015-10-30 0.000 0.000 0.000 0.000 2.210
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 3.420
2015-11-02 0.000 0.000 0.000 0.000 0.780
2015-11-03 0.000 0.000 0.000 0.000 0.562
2015-11-04 0.000 0.000 0.000 0.000 1.450
2015-11-05 0.000 0.000 0.000 0.000 3.310
2015-11-06 0.000 0.000 0.000 0.000 1.000
2015-11-07 0.000 0.000 0.000 0.000 0.549
2015-11-08 0.000 0.000 0.000 0.000 106.910
2015-11-09 0.000 0.000 0.000 0.000 93.150
2015-11-10 0.000 0.000 0.000 0.000 173.680
2015-11-11 0.000 0.000 0.000 0.000 237.830
2015-11-12 0.000 0.000 0.000 0.000 81.470
2015-11-13 0.000 0.000 0.000 0.000 0.709
2015-11-14 0.000 0.000 0.000 0.000 8.210
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.523
2015-11-17 0.000 0.000 0.000 0.000 0.452
2015-11-18 0.000 0.000 0.000 0.000 0.907
2015-11-19 0.000 0.000 0.000 0.000 2.160
2015-11-20 0.000 0.000 0.000 0.000 0.292
2015-11-21 0.000 0.000 0.000 0.000 0.658
2015-11-22 0.000 0.000 0.000 0.000 4.700
2015-11-23 0.000 0.000 0.000 0.000 1.210
2015-11-24 0.000 0.000 0.000 0.000 0.473
2015-11-25 0.000 0.000 0.000 0.000 1.790
2015-11-26 0.000 0.000 0.000 0.000 0.181
2015-11-27 0.000 0.000 0.000 0.000 214.070
2015-11-28 0.000 0.000 0.000 0.000 25.030
2015-11-29 0.000 0.000 0.000 0.000 178.680
2015-11-30 0.000 0.000 0.000 0.000 96.340
2015-12-01 0.000 0.000 0.000 0.000 397.830
2015-12-02 0.000 0.000 0.000 0.000 198.820
2015-12-03 0.000 0.000 0.000 0.000 178.970
2015-12-04 0.000 0.000 0.000 0.000 14.330
2015-12-05 0.000 0.000 0.000 0.000 16.950
2015-12-06 0.000 0.000 0.000 0.000 264.380
2015-12-07 0.000 0.000 0.000 0.000 2.720
2015-12-08 0.000 0.000 0.000 0.000 9.920
2015-12-09 0.000 0.000 0.000 0.000 6.680
2015-12-10 0.000 0.000 0.000 0.000 0.427
2015-12-11 0.000 0.000 0.000 0.000 19.010
2015-12-12 0.000 0.000 0.000 0.000 28.640
2015-12-13 0.000 0.000 0.000 0.000 0.295
2015-12-14 0.000 0.000 0.000 0.000 712.300
2015-12-15 0.000 0.000 0.000 0.000 289.800
2015-12-16 0.000 0.000 0.000 0.000 142.690
2015-12-17 0.000 0.000 0.000 0.000 111.320
2015-12-18 0.000 0.000 0.000 0.000 10.530
2015-12-19 0.000 0.000 0.000 0.000 1.160
2015-12-20 0.000 0.000 0.000 0.000 3.850
2015-12-21 0.000 0.000 0.000 0.000 1.150
2015-12-22 0.000 0.000 0.000 0.000 0.717
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 1.510
2015-12-25 0.000 0.000 0.000 0.000 3.990
2015-12-26 0.000 0.000 0.000 0.000 3.280
2015-12-27 0.000 0.000 0.000 0.000 3.970
2015-12-28 0.000 0.000 0.000 0.000 28.230
2015-12-29 0.000 0.000 0.000 0.000 2.060
2015-12-30 0.000 0.000 0.000 0.000 51.570
2015-12-31 0.000 0.000 0.000 0.000 5.020
2016-01-01 0.000 0.000 0.000 0.000 6.210
2016-01-02 0.000 0.000 0.000 0.000 3.650
2016-01-03 0.000 0.000 0.000 0.000 10.470
2016-01-04 0.000 0.000 0.000 0.000 7.240
2016-01-05 0.000 0.000 0.000 0.000 3.770
2016-01-06 0.000 0.000 0.000 0.000 0.571
2016-01-07 0.000 0.000 0.000 0.000 0.573
2016-01-08 0.000 0.000 0.000 0.000 0.812
2016-01-09 0.000 0.000 0.000 0.000 453.890
2016-01-10 0.000 0.001 0.000 0.000 972.260
2016-01-11 0.000 0.001 0.000 0.001 1,622.770
2016-01-12 0.000 0.001 0.000 0.001 425.640
2016-01-13 0.001 0.001 0.000 0.001 203.020
2016-01-14 0.000 0.001 0.000 0.000 43.180
2016-01-15 0.000 0.000 0.000 0.000 6.700
2016-01-16 0.000 0.001 0.000 0.000 21.000
2016-01-17 0.000 0.000 0.000 0.000 22.190
2016-01-18 0.000 0.000 0.000 0.000 6.190
2016-01-19 0.000 0.001 0.000 0.001 4,968.280
2016-01-20 0.001 0.002 0.001 0.001 1,472.160
2016-01-21 0.001 0.001 0.001 0.001 1,113.870
2016-01-22 0.001 0.001 0.001 0.001 31.430
2016-01-23 0.001 0.001 0.001 0.001 108.030
2016-01-24 0.001 0.001 0.000 0.001 101.640
2016-01-25 0.001 0.001 0.000 0.000 32.430
2016-01-26 0.000 0.001 0.001 0.001 13.880
2016-01-27 0.001 0.001 0.001 0.001 20.200
2016-01-28 0.001 0.001 0.001 0.001 20.670
2016-01-29 0.001 0.001 0.001 0.001 4.170
2016-01-30 0.001 0.001 0.001 0.001 3.400
2016-01-31 0.001 0.001 0.001 0.001 19.470
2016-02-01 0.001 0.001 0.001 0.001 3.580
2016-02-02 0.001 0.001 0.001 0.001 32.700
2016-02-03 0.001 0.001 0.001 0.001 14.470
2016-02-04 0.001 0.001 0.001 0.001 4.610
2016-02-05 0.001 0.001 0.000 0.001 4.030
2016-02-06 0.001 0.001 0.000 0.001 7.710
2016-02-07 0.001 0.001 0.000 0.000 5.900
2016-02-08 0.001 0.001 0.000 0.001 5,122.690
2016-02-09 0.001 0.001 0.001 0.001 769.680
2016-02-10 0.001 0.001 0.001 0.001 101.110
2016-02-11 0.001 0.001 0.001 0.001 170.270
2016-02-12 0.001 0.001 0.001 0.001 62.850
2016-02-13 0.001 0.001 0.001 0.001 32.260
2016-02-14 0.001 0.001 0.001 0.001 89.440
2016-02-15 0.001 0.001 0.001 0.001 6.210
2016-02-16 0.001 0.001 0.001 0.001 9.390
2016-02-17 0.001 0.001 0.001 0.001 152.720
2016-02-18 0.001 0.001 0.001 0.001 321.230
2016-02-19 0.001 0.001 0.001 0.001 255.340
2016-02-20 0.001 0.001 0.001 0.001 13.810
2016-02-21 0.001 0.001 0.001 0.001 301.090
2016-02-22 0.001 0.002 0.001 0.001 735.500
2016-02-23 0.001 0.002 0.001 0.001 611.940
2016-02-24 0.001 0.001 0.001 0.001 35.740
2016-02-25 0.001 0.002 0.001 0.001 3,382.150
2016-02-26 0.001 0.002 0.001 0.001 1,331.120
2016-02-27 0.001 0.001 0.001 0.001 457.480
2016-02-28 0.001 0.001 0.001 0.001 405.660
2016-02-29 0.001 0.001 0.001 0.001 90.540
2016-03-01 0.001 0.001 0.001 0.001 21.100
2016-03-02 0.001 0.001 0.001 0.001 330.480
2016-03-03 0.001 0.001 0.001 0.001 170.580
2016-03-04 0.001 0.001 0.001 0.001 275.140
2016-03-05 0.001 0.001 0.001 0.001 156.910
2016-03-06 0.001 0.001 0.001 0.001 78.260
2016-03-07 0.001 0.001 0.001 0.001 56.770
2016-03-08 0.001 0.001 0.001 0.001 126.420
2016-03-09 0.001 0.001 0.001 0.001 2,139.120
2016-03-10 0.001 0.001 0.000 0.000 2,676.200
2016-03-11 0.000 0.001 0.000 0.001 244.980
2016-03-12 0.001 0.001 0.000 0.001 212.280
2016-03-13 0.001 0.001 0.000 0.000 171.050
2016-03-14 0.000 0.001 0.000 0.000 19.500
2016-03-15 0.000 0.000 0.000 0.000 54.100
2016-03-16 0.000 0.000 0.000 0.000 197.570
2016-03-17 0.000 0.000 0.000 0.000 12.710
2016-03-18 0.000 0.000 0.000 0.000 30.300
2016-03-19 0.000 0.000 0.000 0.000 5.480
2016-03-20 0.000 0.000 0.000 0.000 29.010
2016-03-21 0.000 0.001 0.000 0.000 212.780
2016-03-22 0.000 0.001 0.000 0.001 1,662.160
2016-03-23 0.001 0.023 0.001 0.003 14,772.300
2016-03-24 0.003 0.006 0.002 0.003 9,415.160
2016-03-25 0.003 0.004 0.002 0.003 8,949.380
2016-03-26 0.003 0.004 0.003 0.003 6,030.640
2016-03-27 0.003 0.004 0.002 0.003 2,138.190
2016-03-28 0.003 0.003 0.002 0.002 766.570
2016-03-29 0.002 0.003 0.002 0.003 1,702.090
2016-03-30 0.003 0.003 0.002 0.003 5,403.080
2016-03-31 0.003 0.003 0.002 0.003 3,886.010
2016-04-01 0.003 0.003 0.002 0.002 559.440
2016-04-02 0.002 0.002 0.002 0.002 1,718.880
2016-04-03 0.002 0.002 0.002 0.002 173.100
2016-04-04 0.002 0.002 0.002 0.002 1,487.870
2016-04-05 0.002 0.002 0.001 0.001 1,297.570
2016-04-06 0.001 0.002 0.001 0.001 343.250
2016-04-07 0.001 0.002 0.001 0.002 1,496.660
2016-04-08 0.002 0.002 0.001 0.001 1,326.640
2016-04-09 0.001 0.002 0.001 0.001 595.490
2016-04-10 0.001 0.001 0.001 0.001 93.360
2016-04-11 0.001 0.001 0.001 0.001 120.260
2016-04-12 0.001 0.002 0.001 0.001 405.860
2016-04-13 0.001 0.002 0.001 0.001 2,096.240
2016-04-14 0.001 0.001 0.001 0.001 840.390
2016-04-15 0.001 0.001 0.001 0.001 197.440
2016-04-16 0.001 0.001 0.001 0.001 69.020
2016-04-17 0.001 0.001 0.001 0.001 95.770
2016-04-18 0.001 0.001 0.001 0.001 80.690
2016-04-19 0.001 0.001 0.001 0.001 58.430
2016-04-20 0.001 0.001 0.001 0.001 81.470
2016-04-21 0.001 0.002 0.001 0.002 3,205.250
2016-04-22 0.002 0.002 0.001 0.001 581.460
2016-04-23 0.002 0.002 0.001 0.002 357.240
2016-04-24 0.002 0.002 0.001 0.001 102.370
2016-04-25 0.001 0.002 0.001 0.002 132.260
2016-04-26 0.002 0.002 0.001 0.001 311.660
2016-04-27 0.001 0.001 0.001 0.001 663.770
2016-04-28 0.001 0.001 0.001 0.001 47.880
2016-04-29 0.001 0.001 0.001 0.001 248.350
2016-04-30 0.001 0.001 0.001 0.001 105.890
2016-05-01 0.001 0.001 0.001 0.001 125.370
2016-05-02 0.001 0.001 0.001 0.001 59.320
2016-05-03 0.001 0.001 0.001 0.001 494.250
2016-05-04 0.001 0.001 0.001 0.001 988.410
2016-05-05 0.001 0.001 0.001 0.001 82.660
2016-05-06 0.001 0.001 0.001 0.001 4.340
2016-05-07 0.001 0.001 0.001 0.001 203.940
2016-05-08 0.001 0.002 0.001 0.001 2,784.950
2016-05-09 0.001 0.002 0.001 0.002 4,808.020
2016-05-10 0.002 0.002 0.001 0.001 4,560.260
2016-05-11 0.001 0.001 0.001 0.001 2,100.460
2016-05-12 0.001 0.002 0.001 0.001 1,809.550
2016-05-13 0.001 0.001 0.001 0.001 368.870
2016-05-14 0.001 0.001 0.001 0.001 136.640
2016-05-15 0.001 0.001 0.001 0.001 447.230
2016-05-16 0.001 0.001 0.001 0.001 158.190
2016-05-17 0.001 0.001 0.001 0.001 350.790
2016-05-18 0.001 0.001 0.001 0.001 52.060
2016-05-19 0.001 0.001 0.001 0.001 8.530
2016-05-20 0.001 0.001 0.001 0.001 167.800
2016-05-21 0.001 0.001 0.001 0.001 10.600
2016-05-22 0.001 0.001 0.001 0.001 43.270
2016-05-23 0.001 0.002 0.001 0.001 1,716.550
2016-05-24 0.002 0.002 0.002 0.002 667.240
2016-05-25 0.002 0.002 0.002 0.002 25.440
2016-05-26 0.002 0.002 0.001 0.002 351.000
2016-05-27 0.002 0.002 0.001 0.001 162.920
2016-05-28 0.001 0.001 0.001 0.001 268.050
2016-05-29 0.001 0.001 0.001 0.001 179.030
2016-05-30 0.001 0.002 0.001 0.001 327.310
2016-05-31 0.001 0.001 0.001 0.001 0.273
2016-06-01 0.001 0.002 0.001 0.001 147.000
2016-06-02 0.001 0.002 0.001 0.002 183.120
2016-06-03 0.002 0.002 0.001 0.001 1,282.800
2016-06-04 0.001 0.002 0.001 0.001 2,222.720
2016-06-05 0.002 0.002 0.001 0.001 7.370
2016-06-06 0.001 0.002 0.001 0.002 135.340
2016-06-07 0.002 0.002 0.001 0.001 928.330
2016-06-08 0.001 0.001 0.001 0.001 115.540
2016-06-09 0.001 0.002 0.001 0.001 66.830
2016-06-10 0.001 0.001 0.001 0.001 17.670
2016-06-11 0.001 0.001 0.001 0.001 732.230
2016-06-12 0.001 0.001 0.001 0.001 415.030
2016-06-13 0.001 0.001 0.001 0.001 266.250
2016-06-14 0.001 0.001 0.001 0.001 209.530
2016-06-15 0.001 0.001 0.001 0.001 323.420
2016-06-16 0.001 0.001 0.001 0.001 182.030
2016-06-17 0.001 0.001 0.001 0.001 98.090
2016-06-18 0.001 0.001 0.001 0.001 6.990
2016-06-19 0.001 0.001 0.001 0.001 59.760
2016-06-20 0.001 0.001 0.001 0.001 57.180
2016-06-21 0.001 0.001 0.001 0.001 76.170
2016-06-22 0.001 0.001 0.001 0.001 60.200
2016-06-23 0.001 0.001 0.001 0.001 7.280
2016-06-24 0.001 0.001 0.001 0.001 15.320
2016-06-25 0.001 0.001 0.001 0.001 46.820
2016-06-26 0.001 0.001 0.001 0.001 12.670
2016-06-27 0.001 0.001 0.001 0.001 67.880
2016-06-28 0.001 0.001 0.001 0.001 153.800
2016-06-29 0.001 0.001 0.001 0.001 3.640
2016-06-30 0.001 0.001 0.001 0.001 3,263.470
2016-07-01 0.001 0.002 0.001 0.001 13,755.160
2016-07-02 0.001 0.001 0.001 0.001 254.850
2016-07-03 0.001 0.001 0.001 0.001 52.080
2016-07-04 0.001 0.001 0.001 0.001 322.350
2016-07-05 0.001 0.001 0.001 0.001 30.360
2016-07-06 0.001 0.001 0.001 0.001 290.790
2016-07-07 0.001 0.001 0.001 0.001 74.330
2016-07-08 0.001 0.001 0.001 0.001 243.240
2016-07-09 0.001 0.001 0.001 0.001 2.730
2016-07-10 0.001 0.001 0.001 0.001 204.030
2016-07-11 0.001 0.001 0.001 0.001 58.980
2016-07-12 0.001 0.001 0.001 0.001 503.770
2016-07-13 0.001 0.001 0.001 0.001 34.570
2016-07-14 0.001 0.001 0.001 0.001 423.700
2016-07-15 0.001 0.001 0.001 0.001 297.790
2016-07-16 0.001 0.001 0.001 0.001 113.090
2016-07-17 0.001 0.001 0.001 0.001 8.910
2016-07-18 0.001 0.001 0.001 0.001 2.080
2016-07-19 0.001 0.001 0.001 0.001 904.750
2016-07-20 0.001 0.001 0.001 0.001 130.270
2016-07-21 0.001 0.001 0.001 0.001 195.520
2016-07-22 0.001 0.001 0.001 0.001 141.000
2016-07-23 0.001 0.001 0.001 0.001 26.530
2016-07-24 0.001 0.001 0.001 0.001 9.200
2016-07-25 0.001 0.001 0.001 0.001 113.550
2016-07-26 0.001 0.001 0.001 0.001 90.430
2016-07-27 0.001 0.001 0.001 0.001 168.530
2016-07-28 0.001 0.001 0.001 0.001 80.170
2016-07-29 0.001 0.001 0.001 0.001 101.570
2016-07-30 0.001 0.001 0.001 0.001 3.090
2016-07-31 0.001 0.001 0.001 0.001 6.600
2016-08-01 0.001 0.001 0.001 0.001 1.930
2016-08-02 0.001 0.001 0.001 0.001 10.390
2016-08-03 0.001 0.001 0.001 0.001 61.420
2016-08-04 0.001 0.001 0.001 0.001 110.210
2016-08-05 0.001 0.001 0.001 0.001 4.280
2016-08-06 0.001 0.001 0.001 0.001 179.800
2016-08-07 0.001 0.001 0.001 0.001 330.810
2016-08-08 0.001 0.001 0.001 0.001 15.430
2016-08-09 0.001 0.001 0.001 0.001 103.250
2016-08-10 0.001 0.001 0.001 0.001 48.430
2016-08-11 0.001 0.001 0.001 0.001 11.810
2016-08-12 0.001 0.001 0.001 0.001 87.040
2016-08-13 0.001 0.001 0.001 0.001 65.090
2016-08-14 0.001 0.001 0.001 0.001 38.060
2016-08-15 0.001 0.001 0.001 0.001 68.230
2016-08-16 0.001 0.001 0.001 0.001 26.640
2016-08-17 0.001 0.001 0.001 0.001 2.960
2016-08-18 0.001 0.001 0.001 0.001 32.690
2016-08-19 0.001 0.001 0.001 0.001 861.020
2016-08-20 0.001 0.002 0.001 0.001 2,213.050
2016-08-21 0.001 0.001 0.001 0.001 379.360
2016-08-22 0.001 0.001 0.001 0.001 93.700
2016-08-23 0.001 0.001 0.001 0.001 33.960
2016-08-24 0.001 0.001 0.001 0.001 652.710
2016-08-25 0.001 0.001 0.001 0.001 232.500
2016-08-26 0.001 0.001 0.001 0.001 46.040
2016-08-27 0.001 0.001 0.001 0.001 800.350
2016-08-28 0.001 0.004 0.001 0.002 6,385.920
2016-08-29 0.002 0.002 0.001 0.001 818.320
2016-08-30 0.001 0.002 0.001 0.001 567.670
2016-08-31 0.001 0.001 0.001 0.001 768.760
2016-09-01 0.001 0.001 0.001 0.001 897.260
2016-09-02 0.001 0.001 0.001 0.001 234.100
2016-09-03 0.001 0.001 0.001 0.001 202.800
2016-09-04 0.001 0.001 0.001 0.001 122.310
2016-09-05 0.001 0.001 0.001 0.001 191.070
2016-09-06 0.001 0.002 0.001 0.001 1,735.310
2016-09-07 0.002 0.002 0.001 0.001 459.170
2016-09-08 0.001 0.001 0.001 0.001 490.900
2016-09-09 0.001 0.001 0.001 0.001 13.020
2016-09-10 0.001 0.001 0.001 0.001 74.440
2016-09-11 0.001 0.001 0.001 0.001 88.420
2016-09-12 0.001 0.001 0.001 0.001 82.590
2016-09-13 0.001 0.001 0.001 0.001 623.380
2016-09-14 0.001 0.001 0.001 0.001 171.960
2016-09-15 0.001 0.001 0.001 0.001 53.770
2016-09-16 0.001 0.001 0.001 0.001 443.570
2016-09-17 0.001 0.001 0.001 0.001 11.860
2016-09-18 0.001 0.001 0.001 0.001 332.660
2016-09-19 0.001 0.001 0.001 0.001 28.140
2016-09-20 0.001 0.001 0.001 0.001 11.030
2016-09-21 0.001 0.001 0.001 0.001 25.940
2016-09-22 0.001 0.001 0.001 0.001 47.460
2016-09-23 0.001 0.001 0.001 0.001 17.090
2016-09-24 0.001 0.001 0.001 0.001 6.670
2016-09-25 0.001 0.001 0.001 0.001 7.260
2016-09-26 0.001 0.001 0.001 0.001 17.510
2016-09-27 0.001 0.001 0.001 0.001 31.560
2016-09-28 0.001 0.001 0.001 0.001 4.550
2016-09-29 0.001 0.001 0.001 0.001 362.890
2016-09-30 0.001 0.001 0.001 0.001 5.100
2016-10-01 0.001 0.001 0.001 0.001 353.220
2016-10-02 0.001 0.001 0.001 0.001 85.910
2016-10-03 0.001 0.001 0.001 0.001 29.300
2016-10-04 0.001 0.001 0.001 0.001 1,707.990
2016-10-05 0.001 0.001 0.001 0.001 467.290
2016-10-06 0.001 0.001 0.001 0.001 368.490
2016-10-07 0.001 0.001 0.001 0.001 71.080
2016-10-08 0.001 0.001 0.001 0.001 1,462.810
2016-10-09 0.001 0.001 0.001 0.001 586.140
2016-10-10 0.001 0.001 0.001 0.001 32.180
2016-10-11 0.001 0.001 0.001 0.001 48.240
2016-10-12 0.001 0.001 0.001 0.001 160.280
2016-10-13 0.001 0.001 0.001 0.001 133.380
2016-10-14 0.001 0.001 0.001 0.001 21.390
2016-10-15 0.001 0.001 0.001 0.001 101.370
2016-10-16 0.001 0.001 0.001 0.001 40.290
2016-10-17 0.001 0.001 0.001 0.001 14.290
2016-10-18 0.001 0.001 0.001 0.001 76.610
2016-10-19 0.001 0.001 0.001 0.001 107.950
2016-10-20 0.001 0.002 0.001 0.001 435.820
2016-10-21 0.001 0.001 0.001 0.001 189.300
2016-10-22 0.001 0.001 0.001 0.001 37.930
2016-10-23 0.001 0.001 0.001 0.001 128.690
2016-10-24 0.001 0.001 0.001 0.001 67.580
2016-10-25 0.001 0.001 0.001 0.001 35.020
2016-10-26 0.001 0.001 0.001 0.001 58.650
2016-10-27 0.001 0.001 0.001 0.001 21.630
2016-10-28 0.001 0.001 0.001 0.001 54.570
2016-10-29 0.001 0.001 0.001 0.001 3.230
2016-10-30 0.001 0.002 0.001 0.001 970.460
2016-10-31 0.001 0.002 0.001 0.002 2,698.590
2016-11-01 0.002 0.002 0.001 0.001 2,176.930
2016-11-02 0.001 0.001 0.001 0.001 132.780
2016-11-03 0.001 0.001 0.001 0.001 98.100
2016-11-04 0.001 0.002 0.001 0.001 417.870
2016-11-05 0.001 0.002 0.001 0.001 223.560
2016-11-06 0.001 0.001 0.001 0.001 224.310
2016-11-07 0.001 0.001 0.001 0.001 81.800
2016-11-08 0.001 0.001 0.001 0.001 111.680
2016-11-09 0.001 0.001 0.001 0.001 31.220
2016-11-10 0.001 0.001 0.001 0.001 20.460
2016-11-11 0.001 0.001 0.001 0.001 128.930
2016-11-12 0.001 0.001 0.001 0.001 348.800
2016-11-13 0.001 0.001 0.001 0.001 237.580
2016-11-14 0.001 0.001 0.001 0.001 17.600
2016-11-15 0.001 0.001 0.001 0.001 20.080
2016-11-16 0.001 0.001 0.001 0.001 81.320
2016-11-17 0.001 0.001 0.001 0.001 41.350
2016-11-18 0.001 0.001 0.001 0.001 17.200
2016-11-19 0.001 0.001 0.001 0.001 20.630
2016-11-20 0.001 0.001 0.001 0.001 131.570
2016-11-21 0.001 0.001 0.001 0.001 4.990
2016-11-22 0.001 0.001 0.001 0.001 7.350
2016-11-23 0.001 0.001 0.001 0.001 336.260
2016-11-24 0.001 0.001 0.001 0.001 29.050
2016-11-25 0.001 0.001 0.001 0.001 45.790
2016-11-26 0.001 0.001 0.001 0.001 2.490
2016-11-27 0.001 0.001 0.001 0.001 6.230
2016-11-28 0.001 0.001 0.001 0.001 60.060
2016-11-29 0.001 0.001 0.001 0.001 50.410
2016-11-30 0.001 0.001 0.001 0.001 14.490
2016-12-01 0.001 0.001 0.001 0.001 2.000
2016-12-02 0.001 0.001 0.001 0.001 445.860
2016-12-03 0.001 0.001 0.001 0.001 2,363.530
2016-12-04 0.001 0.001 0.001 0.001 55.670
2016-12-05 0.001 0.001 0.001 0.001 219.290
2016-12-06 0.001 0.001 0.001 0.001 3,995.530
2016-12-07 0.001 0.001 0.001 0.001 198.740
2016-12-08 0.001 0.001 0.001 0.001 941.270
2016-12-09 0.001 0.001 0.001 0.001 3,811.320
2016-12-10 0.001 0.002 0.001 0.001 1,998.030
2016-12-11 0.001 0.002 0.001 0.002 463.100
2016-12-12 0.002 0.002 0.001 0.002 2,375.850
2016-12-13 0.002 0.002 0.001 0.001 3,454.980
2016-12-14 0.001 0.002 0.001 0.001 2,166.550
2016-12-15 0.001 0.001 0.001 0.001 110.100
2016-12-16 0.001 0.001 0.001 0.001 701.220
2016-12-17 0.001 0.001 0.001 0.001 385.910
2016-12-18 0.001 0.002 0.001 0.001 239.340
2016-12-19 0.001 0.001 0.001 0.001 10.810
2016-12-20 0.001 0.001 0.001 0.001 261.660
2016-12-21 0.001 0.001 0.001 0.001 128.690
2016-12-22 0.002 0.002 0.001 0.001 464.900
2016-12-23 0.001 0.002 0.001 0.001 54.670
2016-12-24 0.001 0.002 0.001 0.002 23.690
2016-12-25 0.002 0.002 0.002 0.002 25.260
2016-12-26 0.002 0.002 0.002 0.002 49.410
2016-12-27 0.002 0.003 0.002 0.002 1,749.560
2016-12-28 0.002 0.003 0.002 0.002 923.070
2016-12-29 0.002 0.003 0.002 0.003 1,318.020
2016-12-30 0.003 0.003 0.002 0.003 1,212.660
2016-12-31 0.003 0.003 0.002 0.003 431.200
2017-01-01 0.003 0.003 0.003 0.003 4,134.780
2017-01-02 0.003 0.004 0.002 0.002 779.530
2017-01-03 0.003 0.003 0.003 0.003 96.610
2017-01-04 0.003 0.003 0.003 0.003 57.940
2017-01-05 0.003 0.003 0.002 0.003 162.940
2017-01-06 0.003 0.003 0.003 0.003 234.700
2017-01-07 0.003 0.003 0.002 0.003 938.820
2017-01-08 0.003 0.003 0.003 0.003 3,455.840
2017-01-09 0.003 0.003 0.003 0.003 75.170
2017-01-10 0.002 0.002 0.002 0.002 564.650
2017-01-11 0.002 0.003 0.002 0.002 567.930
2017-01-12 0.002 0.003 0.002 0.003 2,086.990
2017-01-13 0.002 0.003 0.002 0.003 2,488.270
2017-01-14 0.003 0.003 0.003 0.003 192.630
2017-01-15 0.003 0.003 0.003 0.003 1,050.730
2017-01-16 0.003 0.003 0.002 0.003 5,178.750
2017-01-17 0.002 0.003 0.002 0.003 3,831.700
2017-01-18 0.003 0.003 0.002 0.002 2,992.810
2017-01-19 0.002 0.003 0.001 0.002 3,965.540
2017-01-20 0.002 0.002 0.002 0.002 134.430
2017-01-21 0.002 0.003 0.002 0.002 2,446.410
2017-01-22 0.002 0.003 0.002 0.003 1,235.190
2017-01-23 0.003 0.003 0.003 0.003 1,205.610
2017-01-24 0.003 0.004 0.003 0.004 3,501.210
2017-01-25 0.004 0.004 0.003 0.003 572.100
2017-01-26 0.003 0.004 0.003 0.004 628.130
2017-01-27 0.004 0.004 0.004 0.004 47.690
2017-01-28 0.004 0.004 0.003 0.003 136.180
2017-01-29 0.003 0.004 0.003 0.003 4,714.550
2017-01-30 0.003 0.003 0.001 0.002 15,684.970
2017-01-31 0.002 0.002 0.002 0.002 3,254.160
2017-02-01 0.002 0.002 0.002 0.002 877.930
2017-02-02 0.002 0.003 0.002 0.002 446.990
2017-02-03 0.002 0.003 0.002 0.002 939.030
2017-02-04 0.002 0.002 0.002 0.002 381.450
2017-02-05 0.002 0.002 0.002 0.002 3,232.640
2017-02-06 0.002 0.002 0.002 0.002 261.540
2017-02-07 0.002 0.003 0.002 0.002 896.450
2017-02-08 0.002 0.002 0.001 0.002 182.070
2017-02-09 0.002 0.002 0.002 0.002 6,864.730
2017-02-10 0.002 0.002 0.002 0.002 756.790
2017-02-11 0.002 0.003 0.002 0.003 2,002.140
2017-02-12 0.003 0.003 0.002 0.002 6,875.830
2017-02-13 0.002 0.003 0.002 0.002 7,884.970
2017-02-14 0.002 0.002 0.002 0.002 2,059.600
2017-02-15 0.002 0.002 0.002 0.002 832.840
2017-02-16 0.002 0.002 0.002 0.002 193.580
2017-02-17 0.002 0.002 0.002 0.002 260.770
2017-02-18 0.002 0.002 0.002 0.002 91.410
2017-02-19 0.002 0.002 0.002 0.002 20.610
2017-02-20 0.002 0.002 0.002 0.002 37.410
2017-02-21 0.002 0.002 0.002 0.002 444.210
2017-02-22 0.002 0.002 0.002 0.002 78.780
2017-02-23 0.002 0.002 0.002 0.002 151.210
2017-02-24 0.002 0.002 0.002 0.002 149.080
2017-02-25 0.002 0.002 0.002 0.002 60.230
2017-02-26 0.002 0.002 0.002 0.002 23.550
2017-02-27 0.002 0.002 0.002 0.002 103.950
2017-02-28 0.002 0.002 0.002 0.002 173.740
2017-03-01 0.002 0.002 0.002 0.002 216.290
2017-03-02 0.002 0.002 0.002 0.002 99.690
2017-03-03 0.002 0.002 0.002 0.002 103.810
2017-03-04 0.002 0.002 0.002 0.002 58.850
2017-03-05 0.002 0.002 0.002 0.002 45.870
2017-03-06 0.002 0.002 0.002 0.002 46.000
2017-03-07 0.002 0.002 0.002 0.002 117.410
2017-03-08 0.002 0.002 0.002 0.002 294.160
2017-03-09 0.002 0.002 0.002 0.002 178.520
2017-03-10 0.002 0.002 0.002 0.002 204.240
2017-03-11 0.002 0.002 0.002 0.002 18.420
2017-03-12 0.002 0.002 0.002 0.002 8.330
2017-03-13 0.002 0.002 0.002 0.002 128.100
2017-03-14 0.002 0.002 0.002 0.002 14.890
2017-03-15 0.002 0.002 0.002 0.002 39.130
2017-03-16 0.002 0.002 0.002 0.002 236.430
2017-03-17 0.002 0.002 0.001 0.002 145.140
2017-03-18 0.002 0.002 0.001 0.002 287.640
2017-03-19 0.002 0.002 0.002 0.002 63.710
2017-03-20 0.002 0.002 0.002 0.002 226.290
2017-03-21 0.002 0.002 0.002 0.002 492.260
2017-03-22 0.002 0.002 0.002 0.002 914.930
2017-03-23 0.002 0.002 0.002 0.002 1,251.410
2017-03-24 0.002 0.002 0.002 0.002 324.420
2017-03-25 0.002 0.002 0.002 0.002 179.220
2017-03-26 0.002 0.003 0.002 0.002 181.050
2017-03-27 0.002 0.003 0.002 0.002 204.150
2017-03-28 0.002 0.003 0.002 0.003 700.910
2017-03-29 0.003 0.003 0.003 0.003 142.470
2017-03-30 0.003 0.003 0.003 0.003 210.930
2017-03-31 0.003 0.003 0.003 0.003 375.520
2017-04-01 0.003 0.003 0.003 0.003 576.740
2017-04-02 0.003 0.004 0.003 0.004 1,739.630
2017-04-03 0.004 0.004 0.001 0.001 7,300.360
2017-04-04 0.001 0.002 0.001 0.001 1,215.530
2017-04-05 0.001 0.001 0.001 0.001 360.600
2017-04-06 0.001 0.001 0.001 0.001 1,065.600
2017-04-07 0.001 0.001 0.001 0.001 565.700
2017-04-08 0.001 0.001 0.001 0.001 199.320
2017-04-09 0.001 0.001 0.001 0.001 560.800
2017-04-10 0.001 0.003 0.001 0.002 4,412.190
2017-04-11 0.002 0.003 0.001 0.002 2,927.960
2017-04-12 0.002 0.002 0.001 0.002 964.080
2017-04-13 0.002 0.002 0.001 0.002 4,884.620
2017-04-14 0.002 0.002 0.001 0.002 510.180
2017-04-15 0.002 0.002 0.002 0.002 0.000
2017-04-16 0.002 0.002 0.002 0.002 0.000
2017-04-17 0.002 0.002 0.002 0.002 0.000
2017-04-18 0.002 0.002 0.002 0.002 0.000
2017-04-19 0.002 0.002 0.002 0.002 0.000
2017-04-20 0.002 0.002 0.002 0.002 0.000
2017-04-21 0.002 0.002 0.002 0.002 0.000
2017-04-22 0.002 0.002 0.002 0.002 0.000
2017-04-23 0.002 0.002 0.002 0.002 0.000
2017-04-24 0.002 0.002 0.002 0.002 0.000
2017-04-25 0.002 0.002 0.002 0.002 0.000
2017-04-26 0.002 0.002 0.002 0.002 0.000
2017-04-27 0.002 0.002 0.002 0.002 0.000
2017-04-28 0.002 0.002 0.002 0.002 0.000
2017-04-29 0.002 0.002 0.002 0.002 0.000
2017-04-30 0.002 0.002 0.002 0.002 0.000
2017-05-01 0.002 0.002 0.002 0.002 0.000
2017-05-02 0.002 0.002 0.002 0.002 0.000
2017-05-03 0.002 0.002 0.002 0.002 0.000
2017-05-04 0.002 0.002 0.002 0.002 0.000
2017-05-05 0.002 0.002 0.002 0.002 0.000
2017-05-06 0.002 0.002 0.002 0.002 0.000
2017-05-07 0.003 0.003 0.003 0.003 0.000
2017-05-08 0.003 0.003 0.003 0.003 0.000
2017-05-09 0.003 0.003 0.003 0.003 0.000
2017-05-10 0.003 0.003 0.003 0.003 0.000
2017-05-11 0.003 0.003 0.003 0.003 0.000
2017-05-12 0.003 0.003 0.003 0.003 0.000
2017-05-13 0.003 0.003 0.003 0.003 0.000
2017-05-14 0.003 0.003 0.003 0.003 0.000
2017-05-15 0.003 0.003 0.003 0.003 0.000
2017-05-16 0.003 0.003 0.003 0.003 0.000
2017-05-17 0.003 0.003 0.003 0.003 0.000
2017-05-18 0.003 0.003 0.003 0.003 0.000
2017-05-19 0.003 0.003 0.003 0.003 0.000
2017-05-20 0.003 0.003 0.003 0.003 0.000
2017-05-21 0.003 0.003 0.003 0.003 0.000
2017-05-22 0.004 0.004 0.004 0.004 0.000
2017-05-23 0.004 0.004 0.004 0.004 0.000
2017-05-24 0.004 0.004 0.004 0.004 0.000
2017-05-25 0.004 0.007 0.005 0.007 14.150
2017-05-26 0.006 0.006 0.006 0.006 0.104
2017-05-27 0.007 0.007 0.007 0.007 2.150
2017-05-28 0.007 0.008 0.007 0.008 1.670
2017-05-29 0.007 0.007 0.007 0.007 2.240
2017-05-30 0.007 0.008 0.007 0.008 1.530
2017-05-31 0.008 0.008 0.008 0.008 16.910
2017-06-01 0.008 0.009 0.008 0.009 8.450
2017-06-02 0.009 0.010 0.009 0.010 1.810
2017-06-03 0.010 0.010 0.010 0.010 93.870
2017-06-04 0.011 0.012 0.011 0.012 232.170
2017-06-05 0.012 0.013 0.011 0.013 48.480
2017-06-06 0.012 0.013 0.011 0.013 49.090
2017-06-07 0.014 0.015 0.012 0.012 36.890
2017-06-08 0.012 0.014 0.012 0.014 44.770
2017-06-09 0.015 0.015 0.012 0.012 1.530
2017-06-10 0.012 0.012 0.012 0.012 0.000
2017-06-11 0.011 0.014 0.011 0.014 39.000
2017-06-12 0.014 0.014 0.014 0.014 7.270
2017-06-13 0.013 0.013 0.013 0.013 0.000
2017-06-14 0.013 0.013 0.013 0.013 1.110
2017-06-15 0.013 0.013 0.013 0.013 0.259
2017-06-16 0.014 0.014 0.014 0.014 5.610
2017-06-17 0.013 0.014 0.013 0.014 2.890
2017-06-18 0.014 0.014 0.013 0.013 14.900
2017-06-19 0.014 0.015 0.014 0.015 18.310
2017-06-20 0.014 0.014 0.014 0.014 0.290
2017-06-21 0.014 0.015 0.014 0.014 0.736
2017-06-22 0.014 0.014 0.014 0.014 0.440
2017-06-23 0.014 0.014 0.014 0.014 23.410
2017-06-24 0.014 0.014 0.014 0.014 24.160
2017-06-25 0.013 0.014 0.013 0.013 5.000
2017-06-26 0.014 0.014 0.014 0.014 0.000
2017-06-27 0.014 0.014 0.014 0.014 1.430
2017-06-28 0.014 0.014 0.014 0.014 10.330
2017-06-29 0.014 0.014 0.013 0.014 28.310
2017-06-30 0.014 0.014 0.013 0.013 36.900
2017-07-01 0.013 0.013 0.013 0.013 13.490
2017-07-02 0.014 0.014 0.014 0.014 0.000
2017-07-03 0.014 0.014 0.014 0.014 0.000
2017-07-04 0.014 0.015 0.014 0.015 4.980
2017-07-05 0.015 0.015 0.014 0.015 89.200
2017-07-06 0.014 0.016 0.014 0.015 25.590
2017-07-07 0.015 0.016 0.015 0.016 14.960
2017-07-08 0.016 0.016 0.015 0.016 3.960
2017-07-09 0.015 0.015 0.015 0.015 0.000
2017-07-10 0.015 0.015 0.015 0.015 13.880
2017-07-11 0.016 0.016 0.015 0.016 40.990
2017-07-12 0.015 0.015 0.015 0.015 0.705
2017-07-13 0.015 0.015 0.009 0.009 29.240
2017-07-14 0.008 0.012 0.008 0.012 0.198
2017-07-15 0.012 0.012 0.012 0.012 1.530
2017-07-16 0.014 0.014 0.012 0.012 12.240
2017-07-17 0.012 0.012 0.012 0.012 26.860
2017-07-18 0.012 0.012 0.012 0.012 0.000
2017-07-19 0.015 0.017 0.015 0.017 4.590
2017-07-20 0.016 0.016 0.013 0.016 11.000
2017-07-21 0.017 0.017 0.014 0.014 0.422
2017-07-22 0.014 0.017 0.014 0.017 26.470
2017-07-23 0.017 0.017 0.015 0.015 4.540
2017-07-24 0.014 0.014 0.014 0.014 0.000
2017-07-25 0.014 0.014 0.011 0.011 10.440
2017-07-26 0.012 0.012 0.012 0.012 0.538
2017-07-27 0.012 0.012 0.011 0.011 0.675
2017-07-28 0.011 0.011 0.011 0.011 0.000
2017-07-29 0.011 0.011 0.011 0.011 31.440
2017-07-30 0.011 0.011 0.011 0.011 0.000
2017-07-31 0.010 0.010 0.010 0.010 0.000
2017-08-01 0.010 0.011 0.010 0.010 18.150
2017-08-02 0.011 0.011 0.011 0.011 0.000
2017-08-03 0.011 0.011 0.011 0.011 0.000
2017-08-04 0.013 0.013 0.013 0.013 0.000
2017-08-05 0.012 0.014 0.012 0.014 0.325
2017-08-06 0.014 0.014 0.014 0.014 0.000
2017-08-07 0.014 0.014 0.014 0.014 0.000
2017-08-08 0.014 0.014 0.014 0.014 0.000
2017-08-09 0.014 0.014 0.014 0.014 0.715
2017-08-10 0.015 0.016 0.015 0.016 0.366
2017-08-11 0.017 0.017 0.017 0.017 0.000
2017-08-12 0.018 0.018 0.017 0.017 5.200
2017-08-13 0.018 0.018 0.017 0.018 2.530
2017-08-14 0.017 0.017 0.017 0.017 0.000
2017-08-15 0.018 0.018 0.018 0.018 0.000
2017-08-16 0.018 0.018 0.018 0.018 0.000
2017-08-17 0.017 0.018 0.017 0.017 1.870
2017-08-18 0.017 0.017 0.017 0.017 0.000
2017-08-19 0.017 0.017 0.017 0.017 0.000
2017-08-20 0.016 0.621 0.001 0.019 116.590
2017-08-21 0.020 0.021 0.020 0.021 7.260
2017-08-22 0.022 0.022 0.022 0.022 0.414
2017-08-23 0.023 0.023 0.023 0.023 0.455
2017-08-24 0.023 0.023 0.023 0.023 0.470
2017-08-25 0.023 0.023 0.023 0.023 2.050
2017-08-26 0.023 0.024 0.023 0.024 5.160
2017-08-27 0.024 0.026 0.024 0.025 11.700
2017-08-28 0.026 0.027 0.026 0.026 1.130
2017-08-29 0.026 0.026 0.026 0.026 1.960
2017-08-30 0.027 0.027 0.027 0.027 4.370
2017-08-31 0.028 0.028 0.028 0.028 1.370
2017-09-01 0.026 0.026 0.025 0.025 11.520
2017-09-02 0.025 0.032 0.025 0.032 141.380
2017-09-03 0.029 0.029 0.023 0.023 13.930
2017-09-04 0.024 0.024 0.024 0.024 21.080
2017-09-05 0.030 0.030 0.030 0.030 0.465
2017-09-06 0.030 0.030 0.026 0.026 26.500
2017-09-07 0.024 0.024 0.024 0.024 0.000
2017-09-08 0.026 0.026 0.026 0.026 0.434
2017-09-09 0.024 0.027 0.024 0.027 20.990
2017-09-10 0.027 0.027 0.027 0.027 5.010
2017-09-11 0.023 0.028 0.023 0.028 16.150
2017-09-12 0.023 0.023 0.023 0.023 8.090
2017-09-13 0.021 0.022 0.021 0.022 7.220
2017-09-14 0.026 0.026 0.025 0.025 2.560
2017-09-15 0.025 0.025 0.023 0.023 44.230
2017-09-16 0.023 0.025 0.023 0.025 0.758
2017-09-17 0.028 0.028 0.022 0.028 105.860
2017-09-18 0.027 0.027 0.027 0.027 7.540
2017-09-19 0.027 0.027 0.021 0.025 24.820
2017-09-20 0.024 0.024 0.024 0.024 0.000
2017-09-21 0.024 0.024 0.024 0.024 0.000
2017-09-22 0.025 0.025 0.024 0.024 18.410
2017-09-23 0.023 0.023 0.020 0.020 24.870
2017-09-24 0.022 0.027 0.022 0.027 1.780
2017-09-25 0.027 0.027 0.027 0.027 4.580
2017-09-26 0.029 0.029 0.029 0.029 5.780
2017-09-27 0.029 0.029 0.027 0.027 2.100
2017-09-28 0.027 0.027 0.027 0.027 0.000
2017-09-29 0.028 0.028 0.028 0.028 0.000
2017-09-30 0.028 0.028 0.028 0.028 0.000
2017-10-01 0.028 0.030 0.026 0.030 10.050
2017-10-02 0.030 0.030 0.030 0.030 0.000
2017-10-03 0.029 0.029 0.029 0.029 1.160
2017-10-04 0.030 0.030 0.030 0.030 0.000
2017-10-05 0.030 0.030 0.030 0.030 0.839
2017-10-06 0.031 0.031 0.031 0.031 19.340
2017-10-07 0.032 0.032 0.025 0.025 18.340
2017-10-08 0.026 0.028 0.026 0.028 6.810
2017-10-09 0.028 0.028 0.028 0.028 0.000
2017-10-10 0.028 0.028 0.026 0.026 26.000
2017-10-11 0.029 0.031 0.029 0.031 6.340
2017-10-12 0.030 0.030 0.030 0.030 0.910
2017-10-13 0.031 0.031 0.031 0.031 0.000
2017-10-14 0.031 0.035 0.031 0.035 23.860
2017-10-15 0.035 0.035 0.035 0.035 0.000
2017-10-16 0.030 0.039 0.030 0.034 53.700
2017-10-17 0.038 0.038 0.038 0.038 0.284
2017-10-18 0.039 0.039 0.039 0.039 0.000
2017-10-19 0.041 0.041 0.041 0.041 5.990
2017-10-20 0.041 0.041 0.032 0.032 264.390
2017-10-21 0.032 0.032 0.032 0.032 5.480
2017-10-22 0.032 0.035 0.032 0.032 41.280
2017-10-23 0.030 0.034 0.030 0.034 2.270
2017-10-24 0.035 0.037 0.035 0.035 2.320
2017-10-25 0.036 0.040 0.035 0.040 10.810
2017-10-26 0.039 0.039 0.039 0.039 0.907
2017-10-27 0.038 0.038 0.038 0.038 0.000
2017-10-28 0.041 0.041 0.037 0.040 1.840
2017-10-29 0.040 0.040 0.037 0.037 5.420
2017-10-30 0.039 0.039 0.039 0.039 0.000
2017-10-31 0.041 0.045 0.040 0.040 3.180
2017-11-01 0.042 0.046 0.042 0.046 48.800
2017-11-02 0.047 0.047 0.045 0.045 19.910
2017-11-03 0.047 0.047 0.047 0.047 0.000
2017-11-04 0.047 0.047 0.047 0.047 0.000
2017-11-05 0.044 0.044 0.044 0.044 0.000
2017-11-06 0.045 0.045 0.041 0.043 5.230
2017-11-07 0.045 0.045 0.045 0.045 0.000
2017-11-08 0.039 0.041 0.038 0.041 25.590
2017-11-09 0.038 0.038 0.035 0.035 1.310
2017-11-10 0.034 0.034 0.034 0.034 3.140
2017-11-11 0.032 0.035 0.032 0.033 8.960
2017-11-12 0.036 0.045 0.036 0.045 100.830
2017-11-13 0.045 0.045 0.038 0.038 74.220
2017-11-14 0.042 0.042 0.042 0.042 9.900
2017-11-15 0.045 0.045 0.030 0.030 17.660
2017-11-16 0.030 0.048 0.022 0.022 131.930
2017-11-17 0.022 0.050 0.022 0.049 4.280
2017-11-18 0.050 0.109 0.036 0.043 2,829.150
2017-11-19 0.044 0.112 0.036 0.082 1,985.300
2017-11-20 0.081 0.110 0.045 0.110 3,311.360
2017-11-21 0.112 0.112 0.081 0.086 64.550
2017-11-22 0.084 0.084 0.048 0.067 312.630
2017-11-23 0.069 0.069 0.051 0.067 130.650
2017-11-24 0.071 0.072 0.047 0.071 103.160
2017-11-25 0.076 0.076 0.072 0.072 38.620
2017-11-26 0.076 0.076 0.064 0.064 2.610
2017-11-27 0.065 233.780 0.065 1.700 377,048.420
2017-11-28 1.690 222.730 0.334 0.567 325,507.520
2017-11-29 0.577 0.621 0.223 0.233 36,478.990
2017-11-30 0.257 0.324 0.221 0.231 18,658.710
2017-12-01 0.231 0.262 0.193 0.212 6,933.200
2017-12-02 0.218 0.225 0.157 0.190 18,121.620
2017-12-03 0.196 0.196 0.118 0.129 6,035.740
2017-12-04 0.129 4.260 0.128 1.330 2,203,908.070
2017-12-05 1.600 2.140 0.252 0.424 82,246.530
2017-12-06 0.519 1.000 0.271 0.327 22,441.420
2017-12-07 0.270 0.389 0.150 0.181 7,343.460
2017-12-08 0.165 0.277 0.156 0.169 5,959.780
2017-12-09 0.172 0.903 0.148 0.507 1,781,666.090
2017-12-10 0.523 1.150 0.454 0.650 1,263,033.700
2017-12-11 0.664 3.030 0.358 0.977 3,144,365.700
2017-12-12 0.903 1.820 0.581 1.030 2,447,884.850
2017-12-13 1.040 1.050 0.718 0.809 261,134.300
2017-12-14 0.903 1.310 0.575 0.697 932,196.290
2017-12-15 0.766 0.856 0.282 0.430 855,508.290
2017-12-16 0.423 0.545 0.350 0.402 216,271.080
2017-12-17 0.400 0.493 0.343 0.376 103,648.650
2017-12-18 0.348 0.414 0.348 0.367 85,820.360
2017-12-19 0.334 0.546 0.321 0.543 211,072.930
2017-12-20 0.512 0.586 0.383 0.435 146,147.520
2017-12-21 0.380 0.501 0.357 0.413 73,469.310
2017-12-22 0.435 1.210 0.432 0.740 1,979,609.060
2017-12-23 0.708 1.550 0.552 1.240 3,053,054.310
2017-12-24 1.240 1.300 0.939 0.939 216,509.520
2017-12-25 1.070 1.100 0.722 0.751 78,287.200
2017-12-26 0.735 0.846 0.651 0.738 61,196.410
2017-12-27 0.689 2.050 0.668 1.240 2,184,451.490
2017-12-28 1.240 1.450 1.170 1.180 127,272.510
2017-12-29 1.030 1.050 0.928 0.990 34,326.270
2017-12-30 1.090 1.660 1.040 1.290 8,089.270
2017-12-31 1.250 1.580 1.170 1.210 55,196.530
2018-01-01 1.340 1.980 1.260 1.590 905,380.120
2018-01-02 1.630 1.910 1.450 1.540 180,012.910
2018-01-03 1.530 1.640 1.430 1.510 89,001.090
2018-01-04 1.690 1.750 1.360 1.390 100,059.910
2018-01-05 1.390 1.650 1.380 1.530 112,428.290
2018-01-06 1.440 1.480 1.280 1.410 70,895.550
2018-01-07 1.250 1.350 1.150 1.300 72,667.440
2018-01-08 1.270 1.490 1.210 1.370 71,853.230
2018-01-09 1.410 1.470 1.270 1.350 52,298.950
2018-01-10 1.210 1.310 0.873 1.100 62,288.040
2018-01-11 1.140 1.300 1.120 1.210 40,672.270
2018-01-12 1.240 1.540 1.240 1.370 52,355.620
2018-01-13 1.320 1.350 1.230 1.250 36,061.480
2018-01-14 1.250 1.450 1.230 1.320 60,599.380
2018-01-15 1.090 1.370 1.020 1.120 104,393.140
2018-01-16 1.100 1.320 1.020 1.160 129,126.640
2018-01-17 1.160 1.340 1.160 1.320 36,641.510
2018-01-18 1.360 1.440 1.230 1.360 80,144.110
2018-01-19 1.510 1.650 1.430 1.530 74,394.020
2018-01-20 1.370 1.550 1.300 1.430 53,818.240
2018-01-21 1.340 1.450 1.260 1.280 46,674.710
2018-01-22 1.290 1.460 1.290 1.360 42,536.310
2018-01-23 1.440 1.600 1.420 1.590 68,462.380
2018-01-24 1.550 1.620 1.400 1.580 97,419.180
2018-01-25 1.550 1.730 1.550 1.710 110,266.340
2018-01-26 1.770 1.830 1.490 1.690 73,235.710
2018-01-27 1.720 1.820 1.550 1.770 70,338.670
2018-01-28 1.630 1.760 1.430 1.760 90,261.580
2018-01-29 1.520 1.580 1.210 1.460 83,753.380
2018-01-30 1.480 1.560 1.350 1.500 49,343.600
2018-01-31 1.330 1.420 1.230 1.330 92,310.800
2018-02-01 1.310 1.360 1.170 1.350 70,014.440
2018-02-02 1.410 1.490 1.380 1.470 51,369.300
2018-02-03 1.300 1.340 1.250 1.320 37,252.620
2018-02-04 1.110 1.210 0.939 1.170 77,584.140
2018-02-05 1.250 1.500 1.220 1.370 54,786.570
2018-02-06 1.370 1.520 1.210 1.440 71,245.790
2018-02-07 1.580 1.650 1.430 1.580 42,166.990
2018-02-08 1.490 1.780 1.490 1.600 54,228.640
2018-02-09 1.630 1.670 1.560 1.620 22,503.520
2018-02-10 1.530 1.630 1.500 1.540 26,703.450
2018-02-11 1.790 1.800 1.610 1.710 47,910.010
2018-02-12 1.640 1.720 1.500 1.540 55,544.260
2018-02-13 1.870 1.900 1.710 1.850 55,807.670
2018-02-14 1.930 2.000 1.640 1.640 65,434.870
2018-02-15 1.700 1.860 1.530 1.720 54,264.470
2018-02-16 1.810 2.000 1.780 1.890 46,715.700
2018-02-17 1.770 1.870 1.620 1.620 45,569.690
2018-02-18 1.810 2.020 1.510 1.580 288,455.670
2018-02-19 1.600 2.120 1.360 1.400 828,696.790
2018-02-20 1.310 1.640 1.280 1.370 37,063.020
2018-02-21 1.350 1.560 1.210 1.260 35,618.020
2018-02-22 1.310 1.480 1.280 1.330 20,501.360
2018-02-23 1.270 1.490 1.220 1.380 27,377.790
2018-02-24 1.310 1.420 1.220 1.340 33,574.920
2018-02-25 1.440 1.460 1.350 1.400 20,005.410
2018-02-26 1.470 1.490 1.410 1.430 21,534.580
2018-02-27 1.430 1.450 1.280 1.380 26,678.950
2018-02-28 1.460 1.540 1.380 1.380 22,060.030
2018-03-01 1.430 1.510 1.330 1.450 42,100.290
2018-03-02 1.510 1.590 1.320 1.430 26,061.210
2018-03-03 1.420 1.530 1.270 1.400 29,986.430
2018-03-04 1.330 1.480 1.150 1.280 40,529.230
2018-03-05 1.180 1.320 1.080 1.320 20,469.910
2018-03-06 1.230 1.240 1.090 1.130 34,985.880
2018-03-07 1.060 1.150 1.000 1.060 23,815.880
2018-03-08 1.060 1.150 0.972 1.020 37,929.290
2018-03-09 0.994 0.994 0.851 0.968 19,751.140
2018-03-10 1.050 1.110 0.898 1.040 15,986.840
2018-03-11 0.986 1.060 0.943 1.020 31,551.800
2018-03-12 1.010 1.180 0.877 0.995 68,860.130
2018-03-13 0.892 0.971 0.838 0.925 22,865.430
2018-03-14 0.930 1.010 0.698 0.835 37,129.120
2018-03-15 0.837 0.990 0.504 0.748 35,760.820
2018-03-16 0.661 0.788 0.529 0.733 32,616.550
2018-03-17 0.779 0.845 0.718 0.815 24,813.540
2018-03-18 0.855 0.964 0.777 0.828 71,095.570
2018-03-19 0.847 0.964 0.800 0.850 57,158.540
2018-03-20 0.838 0.913 0.735 0.836 60,259.230
2018-03-21 0.820 0.944 0.801 0.891 49,665.450
2018-03-22 0.912 0.955 0.827 0.902 41,642.360
2018-03-23 0.825 0.999 0.825 0.948 60,284.980
2018-03-24 0.919 0.991 0.847 0.926 37,314.820
2018-03-25 0.882 1.140 0.802 0.872 41,698.790
2018-03-26 0.855 0.958 0.791 0.892 61,693.070
2018-03-27 0.919 0.965 0.829 0.892 49,146.100
2018-03-28 0.788 0.854 0.736 0.784 61,328.680
2018-03-29 0.744 0.770 0.666 0.687 57,356.870
2018-03-30 0.687 0.752 0.649 0.701 27,102.670
2018-03-31 0.697 0.738 0.676 0.706 12,860.070
2018-04-01 0.734 0.764 0.708 0.727 40,595.070
2018-04-02 0.770 0.810 0.727 0.781 31,119.910
2018-04-03 0.725 0.744 0.501 0.588 41,355.890
2018-04-04 0.608 0.808 0.342 0.729 75,420.060
2018-04-05 0.713 0.774 0.408 0.691 71,928.500
2018-04-06 0.628 0.808 0.502 0.727 27,918.200
2018-04-07 0.742 0.780 0.536 0.641 31,018.190
2018-04-08 0.671 0.777 0.564 0.667 34,254.160
2018-04-09 0.689 0.779 0.526 0.640 39,220.580
2018-04-10 0.650 0.750 0.534 0.721 41,146.490
2018-04-11 0.817 0.817 0.608 0.780 40,667.910
2018-04-12 0.741 0.829 0.458 0.622 54,703.900
2018-04-13 0.677 0.790 0.595 0.744 68,309.870
2018-04-14 0.730 0.787 0.546 0.706 24,944.960
2018-04-15 0.655 0.766 0.508 0.557 22,185.920
2018-04-16 0.546 0.731 0.386 0.440 57,484.090
2018-04-17 0.481 0.728 0.397 0.544 400,513.190
2018-04-18 0.553 0.637 0.416 0.547 508,236.180
2018-04-19 0.584 0.613 0.484 0.509 165,348.290
2018-04-20 0.512 0.571 0.438 0.451 610,116.470
2018-04-21 0.445 0.473 0.389 0.427 110,521.950
2018-04-22 0.434 0.472 0.360 0.448 184,816.580
2018-04-23 0.482 0.610 0.378 0.467 131,539.780
2018-04-24 0.429 0.516 0.271 0.371 948,223.040
2018-04-25 0.387 0.504 0.372 0.501 175,554.060
2018-04-26 0.376 0.400 0.349 0.360 72,594.760
2018-04-27 0.376 0.386 0.355 0.384 57,719.090
2018-04-28 0.387 0.469 0.364 0.401 155,168.920
2018-04-29 0.394 0.462 0.379 0.403 53,992.200
2018-04-30 0.397 0.475 0.396 0.436 38,442.650
2018-05-01 0.446 0.663 0.431 0.545 507,211.320
2018-05-02 0.579 0.595 0.500 0.530 137,681.810
2018-05-03 0.515 0.658 0.488 0.498 191,617.690
2018-05-04 0.500 0.586 0.459 0.459 43,588.130
2018-05-05 0.451 0.502 0.320 0.466 89,275.000
2018-05-06 0.454 0.549 0.364 0.468 90,091.510
2018-05-07 0.450 0.474 0.355 0.474 100,672.620
2018-05-08 0.480 0.501 0.431 0.456 43,448.410
2018-05-09 0.442 0.503 0.416 0.463 56,937.120
2018-05-10 0.432 0.436 0.339 0.339 385,640.720
2018-05-11 0.357 0.390 0.341 0.365 185,604.330
2018-05-12 0.379 0.390 0.361 0.383 23,369.980
2018-05-13 0.381 0.449 0.351 0.419 201,690.240
2018-05-14 0.409 0.439 0.389 0.429 74,814.590
2018-05-15 0.420 0.496 0.387 0.434 102,924.850
2018-05-16 0.417 0.460 0.381 0.412 90,288.370
2018-05-17 0.418 0.437 0.404 0.420 27,434.240
2018-05-18 0.420 0.441 0.393 0.422 45,037.490
2018-05-19 0.445 0.445 0.364 0.385 31,980.560
2018-05-20 0.378 0.409 0.346 0.356 75,370.270
2018-05-21 0.342 0.394 0.332 0.365 31,302.740
2018-05-22 0.343 0.375 0.319 0.353 51,767.790
2018-05-23 0.357 0.371 0.343 0.360 53,198.150
2018-05-24 0.355 0.370 0.348 0.354 32,156.740
2018-05-25 0.348 0.374 0.341 0.356 64,961.120
2018-05-26 0.355 0.368 0.343 0.353 42,423.600
2018-05-27 0.346 0.356 0.335 0.352 227,780.970
2018-05-28 0.366 0.370 0.302 0.323 258,190.820
2018-05-29 0.320 0.342 0.297 0.299 86,573.850
2018-05-30 0.304 0.345 0.237 0.253 292,562.160
2018-05-31 0.254 0.285 0.231 0.259 337,830.900
2018-06-01 0.257 0.265 0.228 0.230 125,832.560
2018-06-02 0.229 0.247 0.218 0.225 54,277.550
2018-06-03 0.217 0.231 0.214 0.229 57,018.870
2018-06-04 0.232 0.255 0.226 0.234 106,600.790
2018-06-05 0.236 0.261 0.235 0.240 49,316.240
2018-06-06 0.241 0.267 0.235 0.256 51,451.960
2018-06-07 0.253 0.266 0.244 0.248 64,763.990
2018-06-08 0.243 0.262 0.241 0.245 15,941.600
2018-06-09 0.221 0.237 0.217 0.237 37,906.300
2018-06-10 0.234 0.238 0.214 0.222 43,277.370
2018-06-11 0.212 0.229 0.208 0.218 57,285.410
2018-06-12 0.210 0.216 0.198 0.208 55,802.530
2018-06-13 0.220 0.243 0.213 0.241 37,132.250
2018-06-14 0.211 0.237 0.193 0.205 38,493.460
2018-06-15 0.208 0.219 0.200 0.213 58,623.550
2018-06-16 0.214 0.216 0.186 0.188 58,116.360
2018-06-17 0.204 0.209 0.175 0.188 161,476.920
2018-06-18 0.189 0.239 0.186 0.210 96,570.730
2018-06-19 0.211 0.233 0.204 0.228 55,490.370
2018-06-20 0.227 0.258 0.219 0.228 117,763.960
2018-06-21 0.206 0.231 0.191 0.194 82,085.990
2018-06-22 0.198 0.216 0.019 0.186 73,551.080
2018-06-23 0.186 0.200 0.146 0.182 75,495.250
2018-06-24 0.185 0.188 0.179 0.179 35,282.200
2018-06-25 0.174 0.182 0.167 0.173 54,575.560
2018-06-26 0.175 0.190 0.168 0.173 62,929.430
2018-06-27 0.167 0.173 0.161 0.168 38,164.680
2018-06-28 0.177 0.195 0.173 0.186 26,679.550
2018-06-29 0.189 0.258 0.189 0.197 35,586.500
2018-06-30 0.196 0.249 0.191 0.224 61,862.410
2018-07-01 0.232 0.234 0.215 0.215 34,898.760
2018-07-02 0.211 0.215 0.199 0.200 39,575.540
2018-07-03 0.205 0.209 0.187 0.187 26,332.730
2018-07-04 0.190 0.202 0.180 0.196 33,462.520
2018-07-05 0.192 0.198 0.182 0.186 28,229.330
2018-07-06 0.185 0.188 0.177 0.179 30,742.000
2018-07-07 0.177 0.181 0.168 0.169 28,058.230
2018-07-08 0.169 0.169 0.149 0.156 18,281.400
2018-07-09 0.147 0.152 0.135 0.135 14,620.100
2018-07-10 0.137 0.160 0.136 0.145 47,703.190
2018-07-11 0.142 0.149 0.142 0.145 11,868.860
2018-07-12 0.144 0.150 0.143 0.147 8,259.930
2018-07-13 0.146 0.182 0.145 0.169 36,134.600
2018-07-14 0.172 0.182 0.172 0.177 24,293.920

Cryptocurrency Converter & Calculator

=