Rank 223
Unobtanium (UNO)
UNO
Just now
$ 47.328 (-8.87%)
Mkt. Cap.
$ 9.44 M
Vol. 24H
UNO 0 ($ 0)
Open 24h
$ 51.937
Low/High 24h
$ 44.719 - $ 52.252
Last trade
UNO 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Website Live Widget For Unobtanium (UNO)

Unobtanium (UNO)
47.328 USD (-8.87%)
Rank

223
MARKET CAP

$ 9.44 M
VOLUME (24H)

$ 0

Historical data for Unobtanium (UNO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-07-27 2.060 2.060 2.060 2.060 7.950
2014-07-28 2.050 2.050 2.050 2.050 0.000
2014-07-29 1.980 2.650 1.980 2.650 19.640
2014-07-30 2.770 2.770 2.770 2.770 0.000
2014-07-31 2.810 2.810 2.810 2.810 0.000
2014-08-01 2.780 2.780 2.780 2.780 0.000
2014-08-02 2.770 2.770 2.770 2.770 0.000
2014-08-03 2.790 2.790 2.790 2.790 0.000
2014-08-04 2.770 2.770 2.360 2.360 0.013
2014-08-05 2.360 2.360 2.360 2.360 0.000
2014-08-06 2.370 2.370 2.370 2.370 0.000
2014-08-07 2.380 2.380 2.380 2.380 0.000
2014-08-08 2.360 2.360 2.360 2.360 0.000
2014-08-09 2.370 2.370 2.370 2.370 0.000
2014-08-10 2.300 2.300 2.300 2.300 0.000
2014-08-11 2.270 2.270 2.270 2.270 0.000
2014-08-12 2.170 2.170 2.170 2.170 0.000
2014-08-13 2.020 2.020 2.020 2.020 0.000
2014-08-14 1.990 1.990 1.990 1.990 0.000
2014-08-15 2.090 2.090 2.090 2.090 0.000
2014-08-16 1.940 1.940 1.940 1.940 0.000
2014-08-17 1.850 1.850 1.850 1.850 0.000
2014-08-18 1.940 1.940 1.940 1.940 0.000
2014-08-19 2.070 2.070 2.070 2.070 0.000
2014-08-20 2.070 2.070 2.070 2.070 0.000
2014-08-21 2.060 2.060 2.060 2.060 0.000
2014-08-22 1.990 1.990 1.990 1.990 0.000
2014-08-23 2.040 2.040 2.040 2.040 0.000
2014-08-24 2.010 2.010 2.010 2.010 0.000
2014-08-25 2.050 2.050 2.050 2.050 0.000
2014-08-26 2.060 2.060 2.060 2.060 0.000
2014-08-27 2.040 2.040 2.040 2.040 0.000
2014-08-28 2.050 2.050 2.050 2.050 0.000
2014-08-29 2.020 2.020 2.020 2.020 0.000
2014-08-30 1.930 1.930 1.930 1.930 0.000
2014-08-31 1.910 1.910 1.910 1.910 0.000
2014-09-01 1.920 1.920 1.920 1.920 0.000
2014-09-02 1.920 1.920 1.920 1.920 0.000
2014-09-03 1.960 1.960 1.960 1.960 0.000
2014-09-04 1.930 1.930 1.930 1.930 0.000
2014-09-05 1.940 1.940 1.940 1.940 0.000
2014-09-06 1.940 1.940 1.940 1.940 0.000
2014-09-07 1.900 1.900 1.900 1.900 0.000
2014-09-08 1.900 1.900 1.900 1.900 0.000
2014-09-09 1.920 1.920 1.920 1.920 0.000
2014-09-10 1.910 1.910 1.910 1.910 0.000
2014-09-11 1.910 1.910 1.910 1.910 0.000
2014-09-12 1.910 1.910 1.910 1.910 0.000
2014-09-13 1.910 1.910 1.910 1.910 0.000
2014-09-14 1.910 1.910 1.910 1.910 0.000
2014-09-15 1.870 1.870 1.870 1.870 0.000
2014-09-16 1.840 1.840 1.840 1.840 0.019
2014-09-17 1.700 1.700 1.700 1.700 0.000
2014-09-18 1.590 1.590 1.590 1.590 0.000
2014-09-19 1.650 1.650 1.650 1.650 0.000
2014-09-20 1.610 1.610 1.610 1.610 0.000
2014-09-21 1.620 1.620 1.620 1.620 0.000
2014-09-22 1.750 1.750 1.750 1.750 0.000
2014-09-23 1.700 1.700 1.700 1.700 0.000
2014-09-24 1.650 1.650 1.650 1.650 0.000
2014-09-25 1.620 1.620 1.620 1.620 0.000
2014-09-26 1.600 1.600 1.600 1.600 0.000
2014-09-27 1.520 1.520 1.520 1.520 0.000
2014-09-28 1.510 1.510 1.510 1.510 0.000
2014-09-29 1.550 1.550 1.550 1.550 0.000
2014-09-30 1.530 1.930 1.530 1.930 21.230
2014-10-01 1.890 1.890 1.890 1.890 0.000
2014-10-02 1.840 1.840 1.840 1.840 0.000
2014-10-03 1.690 1.690 1.690 1.690 0.000
2014-10-04 1.630 1.630 1.630 1.630 0.000
2014-10-05 1.670 1.670 1.670 1.670 0.000
2014-10-06 1.670 1.670 1.670 1.670 0.000
2014-10-07 1.770 1.770 1.770 1.770 0.000
2014-10-08 1.820 1.820 1.820 1.820 0.000
2014-10-09 1.830 1.990 1.830 1.990 6.570
2014-10-10 1.990 2.890 1.990 2.890 5.520
2014-10-11 2.990 2.990 2.990 2.990 0.000
2014-10-12 3.100 3.100 3.100 3.100 0.000
2014-10-13 3.180 3.180 3.180 3.180 0.000
2014-10-14 3.150 3.150 3.150 3.150 0.000
2014-10-15 3.040 3.040 3.040 3.040 0.000
2014-10-16 3.040 3.040 3.040 3.040 0.000
2014-10-17 3.130 3.130 3.130 3.130 0.000
2014-10-18 3.100 3.100 3.100 3.100 0.000
2014-10-19 3.040 3.040 3.040 3.040 0.000
2014-10-20 3.060 3.060 3.060 3.060 0.000
2014-10-21 3.030 3.030 3.030 3.030 0.000
2014-10-22 2.850 2.850 2.850 2.850 0.000
2014-10-23 2.840 2.840 2.840 2.840 0.000
2014-10-24 2.770 2.770 2.770 2.770 0.000
2014-10-25 2.790 2.790 2.790 2.790 0.000
2014-10-26 2.800 2.800 2.800 2.800 0.000
2014-10-27 2.810 2.810 2.810 2.810 0.000
2014-10-28 2.680 2.680 2.680 2.680 0.000
2014-10-29 2.760 2.760 2.760 2.760 0.000
2014-10-30 2.700 2.700 2.700 2.700 0.000
2014-10-31 2.600 2.600 2.600 2.600 0.000
2014-11-01 2.580 2.580 2.580 2.580 0.000
2014-11-02 2.590 2.590 2.590 2.590 0.000
2014-11-03 2.620 2.620 2.620 2.620 0.000
2014-11-04 2.700 2.700 2.700 2.700 0.000
2014-11-05 2.780 2.780 2.780 2.780 0.000
2014-11-06 2.730 2.730 2.730 2.730 0.000
2014-11-07 2.750 2.750 2.750 2.750 0.000
2014-11-08 2.900 2.900 2.900 2.900 0.000
2014-11-09 2.940 2.940 2.940 2.940 0.000
2014-11-10 2.920 2.920 2.920 2.920 0.000
2014-11-11 3.460 3.460 3.460 3.460 0.000
2014-11-12 3.430 3.430 3.430 3.430 0.000
2014-11-13 3.170 3.170 3.170 3.170 0.000
2014-11-14 3.000 3.000 3.000 3.000 0.000
2014-11-15 3.080 3.080 3.080 3.080 0.000
2014-11-16 3.080 3.080 3.080 3.080 0.000
2014-11-17 3.030 3.030 3.030 3.030 0.000
2014-11-18 3.050 3.050 3.050 3.050 0.000
2014-11-19 2.860 2.860 2.860 2.860 0.000
2014-11-20 2.810 2.810 2.810 2.810 0.000
2014-11-21 2.820 2.820 2.820 2.820 0.000
2014-11-22 2.930 2.930 2.930 2.930 0.000
2014-11-23 3.030 3.030 0.834 0.834 3.680
2014-11-24 0.828 0.828 0.828 0.828 0.000
2014-11-25 0.804 0.804 0.804 0.804 0.000
2014-11-26 0.811 0.811 0.811 0.811 0.000
2014-11-27 0.831 0.831 0.831 0.831 0.000
2014-11-28 0.828 0.828 0.828 0.828 0.000
2014-11-29 0.825 0.825 0.825 0.825 0.000
2014-11-30 0.833 0.833 0.833 0.833 0.000
2014-12-01 2.700 2.820 2.280 2.750 0.000
2014-12-02 2.730 2.830 2.670 2.780 0.000
2014-12-03 2.730 2.760 2.590 2.630 0.000
2014-12-04 2.680 2.830 2.680 2.830 0.000
2014-12-05 2.820 2.820 2.660 2.800 0.000
2014-12-06 2.800 2.800 2.630 2.630 0.000
2014-12-07 2.550 2.620 2.190 2.370 0.000
2014-12-08 2.290 2.480 2.140 2.260 0.000
2014-12-09 0.766 0.766 0.766 0.766 1.530
2014-12-10 2.280 2.470 2.090 2.430 0.000
2014-12-11 2.470 2.510 2.330 2.420 0.000
2014-12-12 0.766 0.766 0.766 0.766 0.130
2014-12-13 2.250 2.580 2.240 2.310 0.000
2014-12-14 2.280 2.300 2.060 2.120 0.000
2014-12-15 2.030 2.200 1.980 2.090 0.000
2014-12-16 2.030 2.110 1.670 1.920 0.000
2014-12-17 1.860 2.050 1.620 2.020 0.000
2014-12-18 2.070 2.070 1.910 1.930 0.000
2014-12-19 2.010 2.200 2.010 2.150 0.000
2014-12-20 2.100 2.150 2.050 2.060 0.000
2014-12-21 2.110 2.110 1.950 1.950 0.000
2014-12-22 1.980 2.140 1.960 1.960 0.000
2014-12-23 1.890 2.060 1.870 2.060 0.000
2014-12-24 2.040 2.040 1.810 1.910 0.000
2014-12-25 1.970 2.110 1.710 1.880 0.000
2014-12-26 1.800 1.960 1.640 1.860 0.000
2014-12-27 0.696 0.696 0.696 0.696 0.016
2014-12-28 1.800 1.800 1.630 1.630 0.000
2014-12-29 1.620 1.810 1.620 1.810 0.000
2014-12-30 1.850 2.000 1.750 1.940 0.000
2014-12-31 1.910 2.020 1.800 1.890 0.000
2015-01-01 1.890 2.020 1.890 1.890 0.000
2015-01-02 1.720 2.140 1.720 2.140 0.000
2015-01-03 1.970 2.040 1.800 1.910 0.000
2015-01-04 0.605 1.790 0.605 1.790 0.009
2015-01-05 2.050 2.260 1.980 2.250 0.000
2015-01-06 2.320 2.330 2.100 2.260 0.000
2015-01-07 1.840 1.980 1.700 1.980 2.000
2015-01-08 2.250 2.360 2.150 2.360 0.000
2015-01-09 2.240 2.390 2.180 2.380 0.000
2015-01-10 2.300 2.550 2.200 2.510 0.000
2015-01-11 2.550 2.590 2.290 2.420 0.000
2015-01-12 1.990 2.040 1.990 1.990 0.000
2015-01-13 1.150 1.150 1.150 1.150 0.000
2015-01-14 1.890 1.890 1.700 1.870 0.000
2015-01-15 1.850 1.850 1.680 1.780 0.000
2015-01-16 1.720 1.740 1.630 1.680 0.000
2015-01-17 1.770 1.830 1.770 1.830 0.000
2015-01-18 1.880 2.160 1.850 2.160 0.000
2015-01-19 2.110 2.110 1.850 1.870 0.000
2015-01-20 2.030 2.190 2.030 2.190 0.000
2015-01-21 1.630 2.210 1.630 2.210 63.070
2015-01-22 2.420 2.440 2.210 2.320 0.000
2015-01-23 2.480 2.730 2.370 2.690 0.000
2015-01-24 2.390 3.030 2.390 3.030 103.350
2015-01-25 2.900 2.940 2.500 2.790 0.000
2015-01-26 2.730 2.770 2.530 2.530 0.000
2015-01-27 2.270 2.360 2.130 2.320 0.000
2015-01-28 2.300 2.490 2.130 2.490 0.000
2015-01-29 2.780 3.310 2.780 3.310 3.310
2015-01-30 2.820 3.030 2.400 3.030 0.000
2015-01-31 3.120 3.120 2.640 2.850 0.000
2015-02-01 3.410 3.110 2.930 3.110 157.520
2015-02-02 2.960 3.160 2.810 2.820 110.520
2015-02-03 2.810 3.410 2.810 2.810 598.980
2015-02-04 2.680 3.220 2.680 2.940 283.830
2015-02-05 3.030 3.770 3.020 3.450 661.260
2015-02-06 3.520 4.370 3.510 4.030 618.850
2015-02-07 3.960 4.640 4.020 4.460 473.650
2015-02-08 4.400 6.390 4.390 4.970 1,906.090
2015-02-09 4.950 5.290 2.940 3.080 3,145.880
2015-02-10 3.060 5.250 2.980 4.840 4,967.100
2015-02-11 4.910 4.910 4.010 4.110 884.600
2015-02-12 4.380 4.710 2.860 3.310 861.660
2015-02-13 3.620 3.840 2.590 2.590 1,196.320
2015-02-14 2.330 3.010 2.130 2.910 738.620
2015-02-15 2.950 3.420 2.370 2.830 2,186.120
2015-02-16 2.920 3.890 2.920 3.160 685.280
2015-02-17 3.060 3.180 2.700 3.180 269.700
2015-02-18 3.270 3.650 3.140 3.170 700.160
2015-02-19 3.200 4.280 3.300 3.550 1,726.680
2015-02-20 3.540 4.150 3.540 3.670 472.510
2015-02-21 3.540 4.050 3.540 3.590 266.560
2015-02-22 3.640 4.050 3.100 3.220 762.170
2015-02-23 3.230 3.710 3.110 3.620 168.550
2015-02-24 3.600 3.940 3.510 3.510 94.810
2015-02-25 3.500 4.000 3.310 3.550 112.000
2015-02-26 3.800 4.430 3.800 3.910 213.370
2015-02-27 3.920 4.430 3.810 4.010 328.500
2015-02-28 4.080 4.080 3.150 4.050 247.090
2015-03-01 4.300 4.790 3.550 4.110 495.500
2015-03-02 4.210 4.200 3.290 3.450 176.230
2015-03-03 3.340 4.330 3.340 3.640 119.500
2015-03-04 3.690 4.050 3.660 3.700 46.470
2015-03-05 3.660 4.120 3.350 3.350 111.490
2015-03-06 3.380 4.120 3.220 3.220 62.150
2015-03-07 3.210 3.960 3.210 3.240 49.900
2015-03-08 3.420 4.050 2.900 3.680 368.770
2015-03-09 3.700 4.020 2.620 3.030 563.190
2015-03-10 3.070 3.550 2.960 3.250 59.640
2015-03-11 3.240 3.820 2.940 3.820 331.580
2015-03-12 3.730 3.630 3.040 3.150 290.680
2015-03-13 3.090 3.380 3.090 3.090 95.450
2015-03-14 3.130 3.700 3.130 3.640 591.390
2015-03-15 3.710 3.860 2.090 3.480 2,428.970
2015-03-16 3.420 3.420 2.850 3.080 460.120
2015-03-17 2.760 3.070 2.760 2.890 81.320
2015-03-18 2.950 3.890 2.950 3.260 876.840
2015-03-19 3.270 3.780 3.270 3.490 737.260
2015-03-20 3.470 3.470 3.170 3.220 77.120
2015-03-21 3.330 3.410 3.330 3.410 67.550
2015-03-22 3.370 3.580 3.190 3.320 323.370
2015-03-23 3.080 3.360 2.990 2.990 62.970
2015-03-24 2.980 3.450 3.150 3.440 202.100
2015-03-25 3.460 3.470 3.220 3.220 217.450
2015-03-26 3.210 3.480 3.190 3.480 323.640
2015-03-27 3.550 3.630 3.330 3.330 122.340
2015-03-28 3.200 3.200 2.660 2.850 224.670
2015-03-29 2.910 3.410 2.470 2.790 467.270
2015-03-30 2.760 3.300 2.760 2.880 336.470
2015-03-31 2.910 3.100 2.220 2.710 514.550
2015-04-01 2.780 3.280 2.270 3.160 524.910
2015-04-02 3.180 3.310 2.900 2.930 430.500
2015-04-03 2.910 3.190 2.910 3.190 111.490
2015-04-04 3.270 3.270 3.010 3.010 38.860
2015-04-05 2.960 3.570 2.960 2.980 160.230
2015-04-06 2.960 3.540 2.960 3.040 317.830
2015-04-07 2.940 3.270 2.860 3.150 86.590
2015-04-08 3.130 3.400 2.680 3.020 340.720
2015-04-09 2.910 2.930 2.580 2.650 382.550
2015-04-10 2.670 2.950 2.620 2.650 117.080
2015-04-11 2.640 2.950 2.640 2.670 407.280
2015-04-12 2.530 2.790 2.480 2.690 116.130
2015-04-13 2.620 2.710 2.440 2.620 100.480
2015-04-14 2.680 2.680 2.230 2.680 169.430
2015-04-15 2.740 2.840 2.140 2.830 244.310
2015-04-16 2.760 2.770 2.230 2.770 14.240
2015-04-17 2.780 2.780 2.060 2.680 310.480
2015-04-18 2.680 2.680 2.470 2.470 26.230
2015-04-19 2.480 2.690 2.350 2.350 30.570
2015-04-20 2.450 2.910 2.450 2.910 332.230
2015-04-21 2.910 2.910 2.550 2.740 59.950
2015-04-22 2.480 2.560 2.430 2.430 0.000
2015-04-23 2.390 2.510 2.390 2.490 0.000
2015-04-24 2.440 2.510 2.350 2.390 0.000
2015-04-25 2.310 2.480 2.270 2.380 0.000
2015-04-26 2.680 2.590 2.400 2.590 232.350
2015-04-27 2.550 2.650 2.370 2.650 37.740
2015-04-28 2.650 2.650 2.370 2.640 3.700
2015-04-29 2.760 2.750 1.680 2.360 1,476.420
2015-04-30 2.330 2.380 2.020 2.150 263.200
2015-05-01 2.170 2.540 2.070 2.370 97.120
2015-05-02 2.420 2.420 2.160 2.420 28.240
2015-05-03 2.410 2.560 2.150 2.150 104.980
2015-05-04 2.130 2.520 2.120 2.360 191.230
2015-05-05 2.300 2.760 2.070 2.760 547.780
2015-05-06 2.850 2.940 2.400 2.650 268.020
2015-05-07 2.720 3.020 2.460 2.910 246.830
2015-05-08 2.880 2.880 2.170 2.410 786.380
2015-05-09 2.400 2.570 2.290 2.420 22.940
2015-05-10 2.440 2.660 2.250 2.660 163.320
2015-05-11 2.660 2.660 2.300 2.660 106.130
2015-05-12 2.600 2.670 2.580 2.670 177.340
2015-05-13 2.680 2.680 2.190 2.190 70.040
2015-05-14 2.190 2.560 2.190 2.560 27.140
2015-05-15 2.550 2.550 2.420 2.550 84.940
2015-05-16 2.550 2.810 2.540 2.810 93.320
2015-05-17 2.770 2.880 2.560 2.880 250.730
2015-05-18 2.880 2.880 2.600 2.780 28.080
2015-05-19 2.810 3.010 2.810 2.880 144.520
2015-05-20 2.900 3.020 2.820 3.020 145.840
2015-05-21 3.090 3.090 2.690 2.690 35.210
2015-05-22 2.680 2.960 2.680 2.680 82.120
2015-05-23 2.700 2.920 2.650 2.920 103.720
2015-05-24 2.870 2.870 2.640 2.640 38.150
2015-05-25 2.640 2.750 2.620 2.620 125.030
2015-05-26 2.610 2.670 2.490 2.490 50.950
2015-05-27 2.490 2.920 2.490 2.920 256.140
2015-05-28 2.920 2.920 2.610 2.610 225.160
2015-05-29 2.570 2.750 2.450 2.450 285.430
2015-05-30 2.410 2.710 2.410 2.640 370.840
2015-05-31 2.560 2.630 2.400 2.540 289.990
2015-06-01 2.570 2.570 2.430 2.560 382.180
2015-06-02 2.560 2.570 2.430 2.570 69.520
2015-06-03 2.550 2.560 2.240 2.350 277.980
2015-06-04 2.370 2.570 2.320 2.440 202.350
2015-06-05 2.440 2.610 2.400 2.610 282.950
2015-06-06 2.590 2.750 2.390 2.750 200.010
2015-06-07 2.810 2.810 2.560 2.560 35.280
2015-06-08 2.570 2.820 2.500 2.500 341.600
2015-06-09 2.490 2.520 2.490 2.520 26.030
2015-06-10 2.530 2.760 2.530 2.760 38.010
2015-06-11 2.770 2.770 2.070 2.720 482.800
2015-06-12 2.740 2.740 2.210 2.510 232.550
2015-06-13 2.410 2.530 2.250 2.340 0.000
2015-06-14 2.370 2.560 2.350 2.350 0.000
2015-06-15 2.690 2.620 2.220 2.420 388.680
2015-06-16 2.400 2.570 2.230 2.470 62.760
2015-06-17 2.480 2.550 2.390 2.550 18.330
2015-06-18 2.500 2.500 2.390 2.390 7.980
2015-06-19 2.400 2.570 2.400 2.570 144.790
2015-06-20 2.560 2.690 2.390 2.440 7.860
2015-06-21 2.470 2.720 2.470 2.470 111.690
2015-06-22 2.440 2.680 2.440 2.680 20.660
2015-06-23 2.650 2.650 2.410 2.650 22.500
2015-06-24 2.670 2.700 2.450 2.700 143.100
2015-06-25 2.700 2.750 2.670 2.750 54.040
2015-06-26 2.830 2.910 2.530 2.880 193.910
2015-06-27 2.860 2.860 2.540 2.550 142.800
2015-06-28 2.630 2.900 2.510 2.510 264.180
2015-06-29 2.580 2.890 2.580 2.830 200.390
2015-06-30 2.760 2.760 2.450 2.450 202.880
2015-07-01 2.420 2.650 2.420 2.520 368.650
2015-07-02 2.530 2.730 2.430 2.580 314.190
2015-07-03 2.630 2.680 2.510 2.680 89.970
2015-07-04 2.780 2.780 2.610 2.610 87.620
2015-07-05 2.600 2.720 2.560 2.560 225.310
2015-07-06 2.530 2.560 2.420 2.420 155.850
2015-07-07 2.440 2.650 2.420 2.650 340.230
2015-07-08 2.660 2.770 2.400 2.770 1,261.540
2015-07-09 2.920 2.920 2.650 2.720 118.860
2015-07-10 2.800 3.210 2.800 2.860 112.940
2015-07-11 3.040 3.100 3.040 3.040 24.560
2015-07-12 2.850 2.900 2.710 2.900 256.710
2015-07-13 2.870 2.870 2.720 2.720 296.920
2015-07-14 2.690 2.830 2.690 2.690 13.610
2015-07-15 2.620 2.730 2.620 2.620 65.260
2015-07-16 2.650 2.760 2.680 2.760 26.830
2015-07-17 2.710 2.710 2.520 2.520 300.710
2015-07-18 2.510 2.720 2.510 2.720 54.180
2015-07-19 2.760 3.140 2.560 3.140 222.720
2015-07-20 3.110 3.110 2.560 2.750 52.090
2015-07-21 2.760 2.990 2.600 2.760 289.580
2015-07-22 2.760 2.760 2.590 2.670 122.550
2015-07-23 2.800 3.030 2.760 2.790 101.360
2015-07-24 2.790 2.830 2.790 2.790 59.340
2015-07-25 2.820 2.920 2.740 2.740 726.790
2015-07-26 2.750 2.920 2.750 2.750 33.800
2015-07-27 2.760 2.940 2.420 2.420 1,059.600
2015-07-28 2.380 2.580 2.380 2.450 313.720
2015-07-29 2.440 2.870 2.440 2.470 91.120
2015-07-30 2.440 2.640 2.440 2.500 53.030
2015-07-31 2.470 2.520 2.440 2.440 11.740
2015-08-01 2.450 2.560 2.450 2.480 51.480
2015-08-02 2.480 2.540 2.450 2.450 72.300
2015-08-03 2.470 2.730 2.360 2.730 132.760
2015-08-04 2.710 2.710 2.420 2.540 20.400
2015-08-05 2.500 2.500 2.270 2.440 169.820
2015-08-06 2.440 2.330 2.220 2.220 23.220
2015-08-07 2.070 2.150 2.070 2.070 76.010
2015-08-08 2.110 2.190 2.110 2.190 35.110
2015-08-09 2.190 2.190 2.120 2.120 47.950
2015-08-10 2.160 2.340 2.150 2.340 339.140
2015-08-11 2.320 2.320 2.140 2.170 82.390
2015-08-12 2.130 2.370 2.130 2.160 66.530
2015-08-13 2.170 2.170 2.150 2.150 3.630
2015-08-14 2.110 2.240 2.110 2.140 72.780
2015-08-15 2.110 2.310 2.060 2.200 59.950
2015-08-16 2.200 2.200 2.060 2.190 6.880
2015-08-17 2.100 2.100 1.850 1.850 332.000
2015-08-18 1.690 1.920 1.690 1.920 866.550
2015-08-19 1.990 1.990 1.410 1.880 4,215.810
2015-08-20 1.860 1.860 1.530 1.600 0.805
2015-08-21 1.580 1.810 1.380 1.520 165.590
2015-08-22 1.500 1.590 1.360 1.590 19.020
2015-08-23 1.480 1.480 1.400 1.400 11.760
2015-08-24 1.460 1.760 1.320 1.320 382.420
2015-08-25 1.350 1.800 1.350 1.610 66.640
2015-08-26 1.590 1.780 1.340 1.660 52.320
2015-08-27 1.730 1.730 1.570 1.730 39.050
2015-08-28 1.710 1.710 1.710 1.710 1.950
2015-08-29 1.710 2.010 1.690 1.800 290.500
2015-08-30 1.810 1.810 1.610 1.610 53.110
2015-08-31 1.600 1.720 1.360 1.610 300.170
2015-09-01 1.620 1.620 1.470 1.550 2.570
2015-09-02 1.540 1.540 1.470 1.540 26.230
2015-09-03 1.570 1.570 1.400 1.470 48.860
2015-09-04 1.490 1.500 1.430 1.430 0.267
2015-09-05 1.460 1.660 1.580 1.660 25.660
2015-09-06 1.660 1.760 1.650 1.650 89.970
2015-09-07 1.680 1.680 1.460 1.460 2.920
2015-09-08 1.420 2.040 1.420 1.750 313.090
2015-09-09 1.750 1.750 1.610 1.610 3.720
2015-09-10 1.620 1.620 1.620 1.620 29.690
2015-09-11 1.590 1.650 1.430 1.430 3.900
2015-09-12 1.390 1.390 1.390 1.390 11.610
2015-09-13 1.390 1.570 1.390 1.570 66.000
2015-09-14 1.570 1.570 1.490 1.560 162.710
2015-09-15 1.550 1.600 1.550 1.600 77.900
2015-09-16 1.630 1.630 1.510 1.510 3.880
2015-09-17 1.550 1.570 1.440 1.500 0.000
2015-09-18 1.500 1.500 1.430 1.430 7.390
2015-09-19 1.430 1.620 1.430 1.570 845.150
2015-09-20 1.540 1.560 1.470 1.480 51.840
2015-09-21 1.500 1.610 1.530 1.540 129.510
2015-09-22 1.540 1.560 1.530 1.560 5.380
2015-09-23 1.590 1.560 1.470 1.470 46.970
2015-09-24 1.480 1.670 1.460 1.570 544.870
2015-09-25 1.570 1.500 1.480 1.500 11.190
2015-09-26 1.490 1.550 1.400 1.400 127.160
2015-09-27 1.430 1.430 1.430 1.430 123.270
2015-09-28 1.410 1.490 1.360 1.360 23.960
2015-09-29 1.360 1.420 1.360 1.420 13.580
2015-09-30 1.420 1.440 1.300 1.330 208.540
2015-10-01 1.330 1.430 1.330 1.420 42.160
2015-10-02 1.430 1.910 1.430 1.580 1,104.830
2015-10-03 1.580 1.470 1.450 1.450 23.200
2015-10-04 1.460 1.480 1.440 1.440 46.350
2015-10-05 1.480 1.480 1.480 1.480 434.160
2015-10-06 1.460 1.480 1.450 1.450 165.390
2015-10-07 1.440 1.470 1.420 1.470 70.310
2015-10-08 1.480 1.510 1.340 1.340 74.180
2015-10-09 1.350 1.700 1.280 1.500 66.420
2015-10-10 1.510 1.560 1.440 1.440 104.530
2015-10-11 1.420 1.520 1.410 1.520 93.920
2015-10-12 1.540 1.540 1.440 1.440 10.730
2015-10-13 1.460 1.460 1.390 1.390 62.010
2015-10-14 1.400 1.580 1.400 1.400 66.700
2015-10-15 1.450 1.570 1.380 1.570 1.740
2015-10-16 1.610 1.600 1.350 1.350 178.590
2015-10-17 1.310 1.570 1.310 1.570 116.680
2015-10-18 1.580 1.830 1.500 1.580 113.520
2015-10-19 1.620 1.550 1.460 1.470 33.940
2015-10-20 1.460 1.740 1.330 1.330 809.930
2015-10-21 1.370 1.420 1.230 1.260 36.000
2015-10-22 1.270 1.460 1.260 1.460 203.450
2015-10-23 1.490 1.500 1.270 1.330 106.710
2015-10-24 1.350 1.440 1.350 1.350 15.200
2015-10-25 1.340 1.510 1.340 1.370 9.060
2015-10-26 1.410 1.560 1.410 1.560 6.510
2015-10-27 1.610 1.610 1.460 1.610 103.380
2015-10-28 1.660 1.660 1.470 1.490 94.720
2015-10-29 1.560 1.620 1.420 1.420 214.250
2015-10-30 1.350 1.340 1.310 1.340 63.890
2015-10-31 1.390 1.710 1.360 1.710 218.060
2015-11-01 1.900 1.900 1.690 1.690 102.600
2015-11-02 1.860 1.920 1.670 1.670 333.270
2015-11-03 1.680 1.940 1.600 1.720 411.870
2015-11-04 1.650 1.780 1.550 1.570 103.930
2015-11-05 1.520 1.810 1.500 1.810 380.750
2015-11-06 1.890 1.660 1.560 1.570 21.900
2015-11-07 1.510 1.760 1.510 1.750 74.250
2015-11-08 1.790 1.720 1.550 1.550 4.500
2015-11-09 1.380 1.620 1.380 1.620 19.750
2015-11-10 1.460 1.460 1.370 1.460 18.150
2015-11-11 1.600 1.600 1.500 1.540 4.100
2015-11-12 1.540 1.540 1.500 1.500 4.230
2015-11-13 1.490 1.590 1.480 1.480 58.590
2015-11-14 1.420 1.680 1.420 1.460 444.000
2015-11-15 1.520 1.750 1.520 1.580 29.890
2015-11-16 1.600 1.600 1.600 1.600 6.450
2015-11-17 1.610 1.850 1.510 1.630 404.910
2015-11-18 1.580 1.580 1.460 1.460 152.890
2015-11-19 1.450 1.450 1.410 1.440 49.560
2015-11-20 1.450 1.510 1.460 1.510 36.290
2015-11-21 1.500 1.600 1.440 1.450 50.430
2015-11-22 1.450 1.450 1.420 1.420 103.650
2015-11-23 1.400 1.430 1.400 1.400 11.050
2015-11-24 1.450 1.620 1.440 1.460 120.390
2015-11-25 1.570 1.630 1.490 1.540 164.870
2015-11-26 1.570 1.560 1.500 1.510 16.160
2015-11-27 1.500 1.550 1.420 1.460 42.270
2015-11-28 1.520 1.640 1.480 1.520 103.790
2015-11-29 1.550 1.620 1.430 1.430 50.140
2015-11-30 1.370 1.520 0.724 1.520 349.460
2015-12-01 1.510 1.510 1.370 1.370 374.870
2015-12-02 1.370 1.510 1.370 1.440 103.560
2015-12-03 1.450 1.540 1.420 1.490 151.760
2015-12-04 1.590 1.590 1.470 1.470 149.060
2015-12-05 1.500 1.610 1.500 1.540 45.890
2015-12-06 1.550 1.580 1.510 1.510 4.640
2015-12-07 1.570 1.680 1.570 1.600 71.920
2015-12-08 1.620 1.710 1.590 1.640 74.240
2015-12-09 1.640 1.700 1.580 1.700 59.180
2015-12-10 1.840 1.840 1.740 1.750 24.960
2015-12-11 1.690 1.990 1.670 1.850 422.190
2015-12-12 1.860 2.000 1.680 1.850 208.770
2015-12-13 1.880 1.950 1.740 1.740 165.890
2015-12-14 1.820 1.890 1.800 1.800 20.410
2015-12-15 1.770 1.830 1.680 1.680 36.050
2015-12-16 1.690 1.790 1.660 1.780 233.680
2015-12-17 1.810 2.130 1.760 1.960 258.580
2015-12-18 1.950 1.920 1.750 1.750 215.740
2015-12-19 1.680 1.680 1.680 1.680 2.130
2015-12-20 1.660 1.770 1.600 1.600 49.550
2015-12-21 1.600 2.010 1.570 1.620 147.340
2015-12-22 1.640 1.700 1.610 1.690 19.810
2015-12-23 1.730 1.770 1.360 1.610 940.800
2015-12-24 1.610 1.630 1.490 1.550 594.440
2015-12-25 1.420 1.470 0.924 1.460 562.710
2015-12-26 1.480 1.740 1.410 1.740 185.970
2015-12-27 1.740 1.740 1.520 1.600 2.780
2015-12-28 1.640 1.600 1.500 1.600 11.360
2015-12-29 1.580 1.640 1.580 1.640 239.540
2015-12-30 1.650 1.720 1.490 1.570 309.070
2015-12-31 1.580 1.590 1.430 1.540 578.530
2016-01-01 1.530 1.540 1.320 1.470 724.270
2016-01-02 1.460 1.720 1.360 1.690 582.850
2016-01-03 1.710 1.710 1.240 1.420 924.520
2016-01-04 1.410 1.550 1.410 1.440 343.710
2016-01-05 1.440 1.500 1.380 1.380 357.140
2016-01-06 1.460 1.650 1.460 1.560 93.260
2016-01-07 1.550 1.660 1.420 1.420 474.810
2016-01-08 1.400 1.650 1.370 1.560 361.950
2016-01-09 1.550 1.660 1.410 1.650 178.000
2016-01-10 1.660 1.660 1.340 1.650 1,337.460
2016-01-11 1.640 1.640 1.340 1.490 640.400
2016-01-12 1.440 1.450 1.380 1.410 70.680
2016-01-13 1.400 1.430 1.420 1.420 12.680
2016-01-14 1.230 1.250 1.190 1.190 141.730
2016-01-15 1.230 1.310 1.160 1.310 262.010
2016-01-16 1.310 1.340 1.230 1.250 141.380
2016-01-17 1.250 1.380 1.250 1.250 54.830
2016-01-18 1.230 1.330 1.210 1.220 43.290
2016-01-19 1.330 1.490 1.340 1.420 49.730
2016-01-20 1.400 1.480 1.330 1.410 39.040
2016-01-21 1.320 1.380 1.190 1.320 146.920
2016-01-22 1.340 1.340 1.200 1.250 71.600
2016-01-23 1.290 1.330 1.250 1.330 161.140
2016-01-24 1.300 1.370 1.220 1.220 83.300
2016-01-25 1.210 1.210 1.070 1.190 690.300
2016-01-26 1.210 1.340 1.190 1.190 331.440
2016-01-27 1.140 1.210 1.140 1.190 113.230
2016-01-28 1.190 1.240 1.140 1.150 192.300
2016-01-29 1.140 1.280 1.130 1.250 208.130
2016-01-30 1.220 1.180 1.110 1.110 123.370
2016-01-31 1.120 1.330 1.120 1.240 238.530
2016-02-01 1.250 1.270 1.180 1.260 71.610
2016-02-02 1.240 1.240 1.100 1.180 376.420
2016-02-03 1.250 1.250 1.130 1.240 177.730
2016-02-04 1.230 1.230 1.160 1.210 99.290
2016-02-05 1.180 1.310 1.130 1.200 624.490
2016-02-06 1.200 1.290 1.200 1.210 284.810
2016-02-07 1.190 1.190 1.120 1.190 213.760
2016-02-08 1.200 1.240 1.190 1.230 10.090
2016-02-09 1.250 1.280 1.190 1.230 24.480
2016-02-10 1.220 1.630 1.150 1.370 931.960
2016-02-11 1.380 1.460 1.280 1.310 520.670
2016-02-12 1.330 1.510 1.300 1.410 487.520
2016-02-13 1.470 1.540 1.440 1.510 83.500
2016-02-14 1.490 1.550 1.470 1.480 158.520
2016-02-15 1.500 1.570 1.420 1.420 247.800
2016-02-16 1.460 1.560 1.440 1.560 266.200
2016-02-17 1.580 1.560 1.430 1.430 137.410
2016-02-18 1.430 1.430 1.430 1.430 40.440
2016-02-19 1.500 1.560 1.500 1.530 48.090
2016-02-20 1.520 1.820 1.470 1.770 447.420
2016-02-21 1.770 1.770 1.670 1.710 126.520
2016-02-22 1.640 1.680 1.600 1.680 36.240
2016-02-23 1.690 1.720 1.630 1.650 140.040
2016-02-24 1.660 1.760 1.590 1.630 478.360
2016-02-25 1.650 1.900 1.650 1.900 1,569.150
2016-02-26 1.920 1.920 1.810 1.810 100.240
2016-02-27 1.820 1.970 1.660 1.970 5,667.140
2016-02-28 1.990 1.960 1.830 1.920 150.430
2016-02-29 1.910 1.910 1.760 1.760 290.770
2016-03-01 1.730 2.500 1.700 2.120 1,401.320
2016-03-02 2.090 2.310 1.960 2.120 587.350
2016-03-03 2.070 2.210 1.840 1.990 458.460
2016-03-04 1.940 1.990 1.680 1.990 1,565.230
2016-03-05 2.020 2.030 1.990 1.990 289.070
2016-03-06 2.030 2.030 1.880 1.900 382.680
2016-03-07 1.880 2.150 1.880 2.150 646.310
2016-03-08 2.160 2.160 1.910 2.080 181.420
2016-03-09 2.090 2.200 2.000 2.200 112.160
2016-03-10 2.220 2.700 1.970 2.390 2,660.310
2016-03-11 2.340 2.500 2.220 2.500 1,017.830
2016-03-12 2.510 12.370 2.190 4.220 35,372.120
2016-03-13 4.240 6.630 3.110 3.110 19,530.330
2016-03-14 3.110 3.350 2.490 3.100 3,844.740
2016-03-15 3.110 3.110 2.790 3.060 1,352.430
2016-03-16 3.070 3.010 2.510 2.800 1,322.270
2016-03-17 2.740 2.850 2.530 2.640 501.070
2016-03-18 2.640 2.850 2.480 2.670 1,113.900
2016-03-19 2.690 2.820 2.290 2.480 1,087.780
2016-03-20 2.480 2.580 2.440 2.510 22.090
2016-03-21 2.540 2.840 2.350 2.840 452.950
2016-03-22 2.840 2.840 2.500 2.560 367.280
2016-03-23 2.550 2.800 2.550 2.550 124.870
2016-03-24 2.550 2.810 2.550 2.810 254.050
2016-03-25 2.820 2.820 2.560 2.770 38.720
2016-03-26 2.830 2.860 2.610 2.740 661.160
2016-03-27 2.730 3.080 2.620 2.620 789.980
2016-03-28 2.570 2.960 2.610 2.950 369.840
2016-03-29 2.930 3.030 2.690 2.760 541.840
2016-03-30 2.790 2.970 2.790 2.820 152.480
2016-03-31 2.820 3.060 2.770 3.060 579.140
2016-04-01 3.080 2.970 2.790 2.840 456.840
2016-04-02 2.840 2.930 2.640 2.740 512.130
2016-04-03 2.750 2.850 2.750 2.850 102.060
2016-04-04 2.870 2.870 2.760 2.870 352.640
2016-04-05 2.860 2.950 2.650 2.650 241.360
2016-04-06 2.650 2.750 2.650 2.730 19.870
2016-04-07 2.710 2.740 2.570 2.570 154.070
2016-04-08 2.570 2.760 2.570 2.730 301.880
2016-04-09 2.740 2.710 1.840 2.100 1,766.310
2016-04-10 2.110 2.570 2.160 2.330 744.620
2016-04-11 2.350 2.550 2.080 2.090 601.900
2016-04-12 2.080 2.540 2.100 2.240 947.590
2016-04-13 2.250 2.290 2.100 2.100 376.490
2016-04-14 2.120 2.230 2.140 2.140 34.820
2016-04-15 2.140 2.150 2.010 2.140 432.750
2016-04-16 2.120 2.130 1.980 2.090 273.940
2016-04-17 2.100 2.100 1.980 2.030 97.220
2016-04-18 2.070 2.130 2.040 2.040 320.730
2016-04-19 2.070 2.070 2.030 2.030 71.090
2016-04-20 2.070 2.560 2.070 2.160 698.200
2016-04-21 2.140 2.720 2.140 2.360 2,732.600
2016-04-22 2.390 2.700 2.390 2.600 765.930
2016-04-23 2.640 2.640 2.430 2.430 450.380
2016-04-24 2.450 2.490 2.120 2.340 398.010
2016-04-25 2.360 2.390 1.300 1.890 5,916.230
2016-04-26 1.810 2.080 0.161 1.760 9,470.470
2016-04-27 1.760 1.840 1.700 1.820 430.250
2016-04-28 1.840 1.980 1.640 1.820 146.420
2016-04-29 1.800 2.290 1.790 2.040 1,301.660
2016-04-30 2.060 2.320 1.880 2.010 387.890
2016-05-01 1.980 1.980 1.890 1.890 28.750
2016-05-02 1.920 2.150 1.850 1.950 58.540
2016-05-03 1.930 2.060 1.830 2.060 172.440
2016-05-04 2.070 2.250 2.020 2.150 160.070
2016-05-05 2.210 2.310 2.210 2.310 318.620
2016-05-06 2.310 2.310 1.970 2.200 257.290
2016-05-07 2.200 2.150 2.010 2.010 41.910
2016-05-08 2.030 2.260 1.980 2.260 195.040
2016-05-09 2.200 2.200 1.980 2.020 100.350
2016-05-10 2.040 2.220 2.040 2.040 187.990
2016-05-11 2.050 2.230 2.050 2.140 44.190
2016-05-12 2.140 2.230 2.010 2.100 149.840
2016-05-13 2.100 2.190 1.870 2.120 491.120
2016-05-14 2.130 2.150 2.060 2.150 32.420
2016-05-15 2.140 2.230 1.820 1.890 404.820
2016-05-16 1.880 2.180 1.810 1.850 674.470
2016-05-17 1.860 2.180 1.840 1.910 372.220
2016-05-18 1.860 1.980 1.790 1.790 346.100
2016-05-19 1.790 2.010 1.770 1.840 1,571.780
2016-05-20 1.850 2.020 1.780 1.780 60.500
2016-05-21 1.760 1.890 1.760 1.760 13.730
2016-05-22 1.780 1.910 1.780 1.780 101.850
2016-05-23 1.790 1.920 1.790 1.910 91.360
2016-05-24 1.930 1.930 1.800 1.910 48.990
2016-05-25 1.920 1.920 1.800 1.800 148.910
2016-05-26 1.880 1.880 1.760 1.790 57.420
2016-05-27 1.980 1.980 1.780 1.920 205.670
2016-05-28 1.890 1.860 1.760 1.760 6.210
2016-05-29 1.820 2.100 1.730 1.920 598.370
2016-05-30 1.900 2.060 1.750 1.860 251.530
2016-05-31 1.890 2.360 1.880 1.900 348.440
2016-06-01 1.900 2.280 1.930 1.930 311.850
2016-06-02 2.040 2.040 1.930 1.930 99.300
2016-06-03 1.940 2.160 1.950 1.990 272.650
2016-06-04 2.000 2.170 2.010 2.090 711.460
2016-06-05 2.120 2.160 2.120 2.160 51.490
2016-06-06 2.130 2.440 2.010 2.070 767.330
2016-06-07 2.080 3.020 2.270 2.610 2,120.290
2016-06-08 2.590 2.590 2.210 2.240 96.320
2016-06-09 2.250 2.430 2.250 2.250 40.430
2016-06-10 2.310 2.430 2.310 2.430 104.980
2016-06-11 2.740 2.740 2.570 2.570 146.670
2016-06-12 2.700 2.790 2.560 2.560 516.810
2016-06-13 2.500 2.640 2.500 2.640 37.040
2016-06-14 2.660 2.750 2.490 2.490 144.350
2016-06-15 2.750 2.750 2.660 2.670 117.770
2016-06-16 2.610 2.650 2.530 2.540 95.380
2016-06-17 2.580 2.710 2.560 2.640 261.490
2016-06-18 2.660 2.970 2.590 2.740 580.930
2016-06-19 2.640 2.720 2.420 2.720 929.290
2016-06-20 2.470 2.670 2.380 2.470 363.830
2016-06-21 2.190 2.240 2.130 2.130 559.960
2016-06-22 2.240 2.360 2.240 2.240 156.890
2016-06-23 2.360 2.430 2.300 2.300 1,005.240
2016-06-24 2.320 2.390 2.190 2.320 444.560
2016-06-25 2.190 2.250 2.190 2.190 274.230
2016-06-26 2.260 2.450 2.260 2.320 492.400
2016-06-27 2.320 2.450 2.320 2.370 388.110
2016-06-28 2.340 2.550 2.240 2.360 477.000
2016-06-29 2.480 2.680 2.410 2.480 570.280
2016-06-30 2.500 2.530 2.300 2.430 1,191.620
2016-07-01 2.510 2.580 2.510 2.550 328.360
2016-07-02 2.410 2.510 2.380 2.510 555.790
2016-07-03 2.560 2.630 2.390 2.570 873.000
2016-07-04 2.520 2.460 2.260 2.420 2,422.880
2016-07-05 2.460 2.560 2.420 2.460 324.200
2016-07-06 2.320 2.380 0.847 2.120 5,474.670
2016-07-07 2.210 2.520 2.250 2.340 1,142.410
2016-07-08 2.300 2.370 2.200 2.350 392.990
2016-07-09 2.330 2.220 1.820 1.880 932.290
2016-07-10 1.880 2.040 1.820 1.830 275.290
2016-07-11 1.890 2.080 1.880 2.010 455.690
2016-07-12 1.980 2.050 1.920 1.980 1,092.900
2016-07-13 1.970 2.020 1.850 1.850 388.740
2016-07-14 1.870 1.890 1.860 1.860 397.330
2016-07-15 1.850 1.930 1.850 1.850 18.350
2016-07-16 1.900 1.990 1.900 1.990 626.150
2016-07-17 1.970 1.980 1.760 1.760 357.530
2016-07-18 1.760 2.010 1.740 1.820 436.550
2016-07-19 1.800 1.960 1.760 1.860 140.900
2016-07-20 1.860 1.860 1.660 1.790 650.920
2016-07-21 1.760 1.790 1.730 1.760 82.970
2016-07-22 1.770 1.830 1.710 1.800 91.620
2016-07-23 1.810 1.810 1.250 1.520 3,483.780
2016-07-24 1.500 1.570 1.380 1.380 170.420
2016-07-25 1.380 1.540 1.310 1.320 684.900
2016-07-26 1.320 1.400 1.310 1.370 366.390
2016-07-27 1.370 1.370 1.180 1.290 757.170
2016-07-28 1.300 1.300 1.150 1.240 810.430
2016-07-29 1.240 1.310 1.110 1.240 1,265.170
2016-07-30 1.180 1.180 1.120 1.120 23.120
2016-07-31 1.090 1.150 1.090 1.150 85.620
2016-08-01 0.975 1.030 0.909 0.976 244.290
2016-08-02 1.080 1.130 1.050 1.050 82.760
2016-08-03 1.070 1.210 1.130 1.180 165.440
2016-08-04 1.180 1.210 1.150 1.210 103.310
2016-08-05 1.230 1.410 1.040 1.110 951.470
2016-08-06 1.120 1.160 1.090 1.090 221.610
2016-08-07 1.090 1.300 1.070 1.140 253.130
2016-08-08 1.130 1.210 1.060 1.210 171.510
2016-08-09 1.220 1.430 1.120 1.230 1,417.580
2016-08-10 1.220 1.220 1.120 1.120 110.900
2016-08-11 1.120 1.420 1.130 1.320 397.930
2016-08-12 1.310 1.700 1.200 1.280 1,039.420
2016-08-13 1.240 1.510 1.170 1.200 828.670
2016-08-14 1.190 1.310 1.190 1.300 355.120
2016-08-15 1.330 1.460 1.220 1.390 1,158.510
2016-08-16 1.370 1.540 1.240 1.310 1,481.090
2016-08-17 1.320 1.380 1.310 1.310 552.960
2016-08-18 1.310 1.580 1.350 1.370 813.440
2016-08-19 1.390 1.510 1.390 1.400 525.220
2016-08-20 1.390 1.450 1.390 1.390 183.170
2016-08-21 1.410 1.460 1.380 1.380 240.490
2016-08-22 1.370 1.630 1.370 1.430 729.340
2016-08-23 1.420 1.680 1.420 1.510 731.280
2016-08-24 1.500 1.500 1.440 1.440 321.960
2016-08-25 1.450 1.640 1.390 1.390 491.450
2016-08-26 1.370 1.480 1.370 1.370 130.380
2016-08-27 1.380 1.410 1.240 1.380 1,010.450
2016-08-28 1.380 1.380 1.150 1.320 1,310.130
2016-08-29 1.330 1.270 1.160 1.270 318.350
2016-08-30 1.260 1.310 1.160 1.310 120.380
2016-08-31 1.310 1.370 1.260 1.270 445.390
2016-09-01 1.270 1.360 1.250 1.290 861.320
2016-09-02 1.340 1.610 1.260 1.350 401.150
2016-09-03 1.380 1.520 1.380 1.430 219.200
2016-09-04 1.420 1.420 1.220 1.320 442.450
2016-09-05 1.330 1.360 1.300 1.360 53.750
2016-09-06 1.360 1.360 1.300 1.300 565.330
2016-09-07 1.330 1.390 1.330 1.380 26.180
2016-09-08 1.370 1.390 1.280 1.390 147.480
2016-09-09 1.390 1.390 1.310 1.390 206.040
2016-09-10 1.350 1.390 1.210 1.380 454.320
2016-09-11 1.390 1.390 1.290 1.350 293.090
2016-09-12 1.350 1.350 1.180 1.250 370.940
2016-09-13 1.250 1.310 1.270 1.310 45.540
2016-09-14 1.310 1.340 1.210 1.340 249.940
2016-09-15 1.340 1.340 1.150 1.200 326.110
2016-09-16 1.200 1.280 1.280 1.280 74.360
2016-09-17 1.290 1.290 1.240 1.290 20.690
2016-09-18 1.290 1.290 1.240 1.290 141.500
2016-09-19 1.290 1.430 1.240 1.350 443.800
2016-09-20 1.330 1.400 1.240 1.340 797.690
2016-09-21 1.340 1.340 1.220 1.310 239.280
2016-09-22 1.330 1.240 1.240 1.240 67.110
2016-09-23 1.240 1.320 1.240 1.250 165.560
2016-09-24 1.250 1.320 1.230 1.300 339.400
2016-09-25 1.310 1.420 1.310 1.380 461.900
2016-09-26 1.380 1.420 1.270 1.350 666.790
2016-09-27 1.350 1.360 1.240 1.280 282.760
2016-09-28 1.280 1.320 1.230 1.300 587.760
2016-09-29 1.310 1.370 1.280 1.340 372.800
2016-09-30 1.350 1.360 1.320 1.320 87.150
2016-10-01 1.320 1.370 1.320 1.320 37.460
2016-10-02 1.320 1.370 1.270 1.360 1,335.230
2016-10-03 1.360 1.360 1.270 1.350 224.240
2016-10-04 1.350 1.390 1.290 1.340 653.240
2016-10-05 1.340 1.340 1.280 1.340 151.570
2016-10-06 1.350 1.360 1.330 1.360 59.990
2016-10-07 1.360 1.360 1.340 1.360 667.810
2016-10-08 1.360 1.540 1.350 1.440 4,820.470
2016-10-09 1.440 1.580 1.420 1.500 1,196.250
2016-10-10 1.550 1.730 1.560 1.630 514.430
2016-10-11 1.620 2.100 1.620 1.790 1,009.490
2016-10-12 1.790 1.830 1.790 1.790 192.010
2016-10-13 1.800 1.910 1.820 1.910 606.060
2016-10-14 1.900 1.970 1.840 1.840 222.330
2016-10-15 1.850 1.870 1.760 1.760 349.990
2016-10-16 1.750 2.120 1.750 2.120 2,005.880
2016-10-17 2.120 2.420 2.030 2.220 1,791.140
2016-10-18 2.190 2.260 2.080 2.150 287.280
2016-10-19 2.150 2.320 2.130 2.130 920.120
2016-10-20 2.140 2.250 2.030 2.170 1,011.870
2016-10-21 2.250 2.250 1.870 1.870 1,159.790
2016-10-22 1.870 1.990 1.830 1.960 334.690
2016-10-23 1.950 2.370 1.730 2.050 1,453.840
2016-10-24 2.050 2.050 1.930 2.050 328.680
2016-10-25 2.130 2.700 2.030 2.150 1,966.560
2016-10-26 2.180 3.420 2.090 2.320 1,931.420
2016-10-27 2.330 2.380 2.200 2.380 230.740
2016-10-28 2.480 3.460 2.360 2.450 2,717.830
2016-10-29 2.390 2.580 2.240 2.280 507.210
2016-10-30 2.290 2.440 2.240 2.320 646.680
2016-10-31 2.410 2.410 2.210 2.210 256.430
2016-11-01 2.230 2.420 2.040 2.200 348.500
2016-11-02 2.050 2.330 2.050 2.070 132.070
2016-11-03 2.120 2.450 2.120 2.360 491.850
2016-11-04 2.360 2.380 2.120 2.130 291.960
2016-11-05 2.150 2.440 2.270 2.280 369.790
2016-11-06 2.260 2.350 1.420 1.770 2,413.430
2016-11-07 1.780 2.040 1.860 1.930 471.230
2016-11-08 1.960 2.160 1.890 1.890 508.160
2016-11-09 1.870 1.940 1.570 1.870 1,534.280
2016-11-10 1.870 1.860 1.650 1.690 594.830
2016-11-11 1.660 1.780 1.750 1.750 68.740
2016-11-12 1.740 1.840 1.710 1.840 577.800
2016-11-13 1.840 1.900 1.710 1.730 249.260
2016-11-14 1.740 1.840 1.690 1.800 139.860
2016-11-15 1.880 1.940 1.820 1.940 53.410
2016-11-16 1.930 2.060 1.780 1.790 95.600
2016-11-17 1.810 1.910 1.870 1.910 41.220
2016-11-18 1.910 2.060 1.720 1.720 340.130
2016-11-19 1.680 1.780 1.680 1.720 49.360
2016-11-20 1.740 1.840 1.690 1.830 379.340
2016-11-21 1.860 1.900 1.800 1.870 251.720
2016-11-22 1.850 1.960 1.850 1.850 174.160
2016-11-23 1.840 1.840 1.830 1.830 176.140
2016-11-24 1.840 1.960 1.840 1.850 432.460
2016-11-25 1.840 2.020 1.830 1.910 200.090
2016-11-26 1.900 1.900 1.820 1.820 346.070
2016-11-27 1.830 1.830 1.800 1.800 15.800
2016-11-28 1.790 1.830 1.760 1.830 99.570
2016-11-29 1.860 1.930 1.790 1.930 286.550
2016-11-30 1.960 1.910 1.840 1.840 247.660
2016-12-01 1.890 1.890 1.860 1.860 29.930
2016-12-02 1.840 1.950 1.350 1.760 9,226.500
2016-12-03 1.760 1.910 1.560 1.770 991.660
2016-12-04 1.740 1.920 1.360 1.580 1,944.520
2016-12-05 1.590 1.670 1.360 1.500 1,759.110
2016-12-06 1.510 1.550 1.360 1.550 663.090
2016-12-07 1.550 1.560 1.420 1.500 768.770
2016-12-08 1.500 1.690 1.480 1.570 274.440
2016-12-09 1.580 1.780 1.560 1.560 233.580
2016-12-10 1.550 1.600 1.550 1.550 17.030
2016-12-11 1.570 1.630 1.570 1.570 28.460
2016-12-12 1.570 1.710 1.570 1.640 91.990
2016-12-13 1.630 1.710 1.590 1.590 99.060
2016-12-14 1.590 1.650 1.560 1.630 44.870
2016-12-15 1.640 1.710 1.600 1.640 46.200
2016-12-16 1.650 1.710 1.580 1.580 138.160
2016-12-17 1.580 1.710 1.530 1.530 123.440
2016-12-18 1.530 1.720 1.530 1.550 128.530
2016-12-19 1.570 1.630 1.390 1.600 555.140
2016-12-20 1.660 1.660 1.410 1.570 113.240
2016-12-21 1.630 1.630 1.460 1.500 284.100
2016-12-22 1.600 1.610 0.917 1.460 644.200
2016-12-23 1.420 1.470 1.420 1.430 40.100
2016-12-24 1.430 1.510 1.460 1.510 22.920
2016-12-25 1.520 2.250 1.480 1.630 1,489.300
2016-12-26 1.680 1.850 1.680 1.740 153.760
2016-12-27 1.830 1.900 1.640 1.840 171.270
2016-12-28 1.830 1.900 1.750 1.750 110.790
2016-12-29 1.730 1.770 1.730 1.730 32.090
2016-12-30 1.730 1.780 1.540 1.720 213.860
2016-12-31 1.780 1.730 1.640 1.700 76.770
2017-01-01 1.730 1.730 1.680 1.680 168.290
2017-01-02 1.710 1.750 1.710 1.710 49.540
2017-01-03 1.880 1.930 1.700 1.750 167.410
2017-01-04 1.520 1.580 1.340 1.490 721.530
2017-01-05 1.330 1.310 1.170 1.240 214.420
2017-01-06 1.240 1.310 0.889 1.070 2,660.260
2017-01-07 1.080 1.160 1.060 1.160 1,392.190
2017-01-08 1.160 1.160 0.921 1.090 909.250
2017-01-09 1.090 1.160 1.080 1.160 391.180
2017-01-10 1.010 1.010 0.943 1.010 75.180
2017-01-11 1.040 1.220 1.040 1.120 991.670
2017-01-12 1.140 1.160 1.110 1.110 79.140
2017-01-13 1.110 1.200 1.110 1.170 57.870
2017-01-14 1.170 1.150 0.991 1.140 673.140
2017-01-15 1.150 1.300 1.150 1.160 218.290
2017-01-16 1.260 1.410 1.200 1.260 390.030
2017-01-17 1.220 1.380 1.140 1.310 293.350
2017-01-18 1.340 1.500 1.250 1.410 295.080
2017-01-19 1.400 1.520 1.400 1.430 9,095.560
2017-01-20 1.470 1.660 1.470 1.470 210.860
2017-01-21 1.470 1.560 1.210 1.270 1,923.400
2017-01-22 1.280 1.380 1.110 1.330 834.640
2017-01-23 1.290 1.290 0.964 1.130 1,432.890
2017-01-24 1.130 1.160 0.987 1.160 660.320
2017-01-25 1.190 1.190 1.040 1.170 6,539.890
2017-01-26 1.180 1.180 0.990 1.010 435.780
2017-01-27 1.010 1.120 0.964 1.100 377.070
2017-01-28 1.100 1.110 1.100 1.110 91.210
2017-01-29 1.120 1.090 0.922 1.090 562.490
2017-01-30 1.140 1.080 1.080 1.080 1.730
2017-01-31 1.100 1.160 1.080 1.120 67.580
2017-02-01 1.140 1.180 1.140 1.170 7.730
2017-02-02 1.180 1.180 1.110 1.180 16.530
2017-02-03 1.200 1.200 1.140 1.200 86.470
2017-02-04 1.190 1.800 1.150 1.420 632.540
2017-02-05 1.430 1.520 1.350 1.420 104.330
2017-02-06 1.460 1.560 1.390 1.520 192.900
2017-02-07 1.530 1.530 1.270 1.430 268.950
2017-02-08 1.330 1.410 1.320 1.410 47.280
2017-02-09 1.440 1.440 1.310 1.420 348.920
2017-02-10 1.430 1.450 1.360 1.360 80.880
2017-02-11 1.350 1.480 1.350 1.440 168.250
2017-02-12 1.440 1.450 1.320 1.450 104.810
2017-02-13 1.470 1.470 1.390 1.470 39.310
2017-02-14 1.470 1.470 1.350 1.360 89.070
2017-02-15 1.390 1.510 1.350 1.470 287.960
2017-02-16 1.500 1.510 1.370 1.370 164.060
2017-02-17 1.380 1.490 1.380 1.380 29.480
2017-02-18 1.370 1.530 1.270 1.420 839.870
2017-02-19 1.450 1.680 1.440 1.490 396.300
2017-02-20 1.550 1.680 1.450 1.590 184.790
2017-02-21 1.590 1.590 1.460 1.460 84.140
2017-02-22 1.520 2.340 1.520 1.790 1,099.130
2017-02-23 1.800 1.810 1.700 1.790 211.790
2017-02-24 1.750 2.640 1.750 1.910 1,838.340
2017-02-25 1.950 1.990 1.870 1.900 713.830
2017-02-26 1.930 2.400 1.930 2.150 503.340
2017-02-27 2.150 2.310 2.150 2.260 140.550
2017-02-28 2.320 2.570 2.320 2.530 445.180
2017-03-01 2.600 2.900 2.390 2.390 556.890
2017-03-02 2.440 2.690 2.260 2.440 829.820
2017-03-03 2.400 3.030 2.240 2.530 671.940
2017-03-04 2.540 2.570 2.020 2.020 952.790
2017-03-05 2.030 3.050 2.000 2.300 1,446.790
2017-03-06 2.220 2.390 2.220 2.390 41.540
2017-03-07 2.220 2.220 1.870 2.030 622.950
2017-03-08 2.110 2.110 1.810 2.030 930.980
2017-03-09 1.890 1.890 1.500 1.690 1,391.720
2017-03-10 1.790 1.790 1.540 1.540 335.440
2017-03-11 1.600 1.900 1.600 1.760 493.630
2017-03-12 1.780 1.920 1.550 1.670 2,247.390
2017-03-13 1.680 1.800 1.630 1.710 458.490
2017-03-14 1.720 1.770 1.670 1.770 109.900
2017-03-15 1.660 1.660 1.560 1.640 94.740
2017-03-16 1.500 1.710 1.410 1.500 567.690
2017-03-17 1.360 1.850 1.360 1.850 1,021.810
2017-03-18 1.940 2.150 1.880 2.150 1,221.420
2017-03-19 2.200 2.300 2.030 2.300 1,198.280
2017-03-20 2.470 2.680 2.240 2.360 1,578.930
2017-03-21 2.190 2.990 2.140 2.720 11,831.080
2017-03-22 2.700 2.790 2.280 2.740 2,780.030
2017-03-23 2.490 5.830 2.410 3.100 11,712.140
2017-03-24 3.190 8.700 3.140 5.330 41,976.520
2017-03-25 5.340 6.590 4.900 5.180 10,690.220
2017-03-26 5.580 9.280 5.330 6.450 40,539.600
2017-03-27 6.440 8.880 6.280 7.110 27,610.760
2017-03-28 7.100 8.480 4.270 5.160 8,938.560
2017-03-29 5.140 6.440 5.140 6.440 6,952.430
2017-03-30 6.690 11.870 5.610 8.460 41,991.550
2017-03-31 8.520 10.690 7.060 8.040 19,569.040
2017-04-01 8.120 8.120 5.940 6.360 13,517.160
2017-04-02 6.660 7.690 4.490 6.110 10,900.730
2017-04-03 6.070 6.070 5.370 5.660 3,767.130
2017-04-04 5.600 9.830 5.540 6.780 23,704.710
2017-04-05 7.130 7.850 6.610 6.920 6,015.490
2017-04-06 6.930 7.260 5.800 6.310 6,821.300
2017-04-07 6.260 6.490 5.980 6.230 1,157.350
2017-04-08 6.360 6.730 6.100 6.120 1,515.310
2017-04-09 6.130 6.360 5.880 6.160 1,364.690
2017-04-10 6.230 8.170 6.190 6.590 10,092.720
2017-04-11 6.550 7.280 6.110 6.330 3,053.340
2017-04-12 6.140 6.820 5.880 6.590 2,159.870
2017-04-13 6.590 6.710 6.170 6.570 1,545.720
2017-04-14 6.570 7.770 6.460 7.360 14,599.520
2017-04-15 7.360 7.770 6.590 7.060 1,458.600
2017-04-16 7.160 7.760 6.160 7.050 7,685.200
2017-04-17 7.120 7.840 6.800 7.000 2,932.860
2017-04-18 7.050 8.730 6.950 6.950 9,007.200
2017-04-19 7.080 8.220 7.080 7.690 5,357.390
2017-04-20 7.760 9.170 7.500 8.660 9,399.910
2017-04-21 8.600 9.630 8.560 9.060 10,508.600
2017-04-22 9.120 9.700 8.740 9.120 7,551.450
2017-04-23 9.110 9.300 8.080 8.400 4,976.830
2017-04-24 8.510 8.900 8.470 8.750 1,587.600
2017-04-25 8.900 10.290 8.900 9.740 13,970.760
2017-04-26 10.090 10.130 9.600 9.660 668.760
2017-04-27 9.640 9.840 9.570 9.840 810.030
2017-04-28 9.890 10.760 9.490 10.290 12,795.200
2017-04-29 10.410 12.300 10.350 11.580 27,187.290
2017-04-30 12.120 12.740 10.660 11.210 10,391.330
2017-05-01 11.440 12.000 10.410 10.410 5,876.450
2017-05-02 10.700 11.590 10.650 10.840 2,192.930
2017-05-03 11.070 14.440 10.620 13.270 37,633.590
2017-05-04 13.190 14.470 12.470 13.270 16,201.480
2017-05-05 13.600 14.810 13.360 13.910 1,874.790
2017-05-06 13.990 17.130 13.370 15.070 40,931.630
2017-05-07 16.140 16.440 12.820 14.980 14,422.590
2017-05-08 15.280 15.280 10.190 11.440 13,182.540
2017-05-09 11.810 12.570 11.810 12.090 9,677.200
2017-05-10 12.550 13.050 10.190 11.460 28,344.020
2017-05-11 10.630 15.510 9.880 12.060 15,185.950
2017-05-12 12.610 15.700 11.730 12.640 7,117.460
2017-05-13 12.700 19.050 12.410 13.770 29,364.110
2017-05-14 13.270 18.340 12.590 15.380 19,562.130
2017-05-15 15.570 17.280 13.000 15.910 25,490.050
2017-05-16 16.580 18.000 14.520 16.180 18,842.580
2017-05-17 16.900 18.790 16.850 18.510 22,857.810
2017-05-18 19.310 20.110 18.120 18.970 13,003.560
2017-05-19 19.720 20.970 19.550 19.680 10,894.450
2017-05-20 19.710 21.160 17.650 21.010 22,230.890
2017-05-21 21.840 21.880 17.610 19.120 18,723.260
2017-05-22 20.450 22.710 19.840 20.880 10,546.280
2017-05-23 22.470 24.370 21.520 21.900 19,163.810
2017-05-24 20.670 22.880 20.120 20.780 18,882.160
2017-05-25 20.220 20.550 19.540 19.760 68,559.490
2017-05-26 18.060 18.800 16.100 16.150 35,250.120
2017-05-27 17.230 18.150 16.850 17.910 65,775.730
2017-05-28 18.640 19.130 17.560 18.230 39,734.470
2017-05-29 17.540 17.760 15.260 16.980 24,885.210
2017-05-30 17.840 18.990 17.220 18.200 8,699.600
2017-05-31 19.060 24.020 16.840 20.170 57,925.420
2017-06-01 20.840 24.920 19.640 20.330 67,310.190
2017-06-02 20.760 21.970 20.060 21.420 37,674.140
2017-06-03 21.240 21.300 18.640 19.690 25,960.080
2017-06-04 21.100 26.740 20.910 23.610 82,064.110
2017-06-05 25.050 28.730 22.820 25.170 72,911.700
2017-06-06 23.600 33.350 21.810 29.340 139,081.580
2017-06-07 30.510 36.440 29.390 35.150 49,819.500
2017-06-08 35.310 37.050 34.160 35.760 33,788.190
2017-06-09 36.890 39.940 35.060 38.570 26,467.120
2017-06-10 39.550 39.550 32.920 35.980 13,131.620
2017-06-11 32.150 34.720 31.080 32.780 13,284.100
2017-06-12 33.480 37.870 31.280 31.610 31,024.270
2017-06-13 28.740 32.990 28.470 30.420 32,087.020
2017-06-14 30.120 34.150 29.240 30.850 27,533.630
2017-06-15 31.680 35.370 31.310 34.440 25,159.450
2017-06-16 36.450 39.030 33.560 36.670 27,503.600
2017-06-17 35.070 37.360 34.280 34.460 18,114.930
2017-06-18 35.510 38.230 32.970 36.560 22,413.110
2017-06-19 38.480 38.950 31.510 34.930 30,670.990
2017-06-20 33.950 38.500 31.680 38.130 39,991.130
2017-06-21 38.770 39.560 35.560 37.380 21,531.250
2017-06-22 37.210 39.250 35.400 37.810 12,361.220
2017-06-23 36.130 36.680 33.770 34.680 10,715.770
2017-06-24 34.030 35.940 32.940 33.040 14,083.300
2017-06-25 31.800 35.420 31.700 33.240 19,596.970
2017-06-26 35.110 37.460 33.410 33.410 16,843.320
2017-06-27 33.330 37.890 33.280 36.860 50,153.930
2017-06-28 36.580 42.490 33.980 40.910 69,830.100
2017-06-29 39.660 46.090 39.420 44.730 78,444.340
2017-06-30 43.720 43.810 39.080 41.290 49,218.920
2017-07-01 43.200 49.440 38.550 41.700 102,245.060
2017-07-02 42.290 44.530 40.310 42.030 6,487.750
2017-07-03 42.770 44.520 40.730 42.770 19,284.570
2017-07-04 42.940 44.520 34.030 42.330 18,259.470
2017-07-05 42.120 49.670 40.490 44.520 27,697.230
2017-07-06 42.810 48.870 41.860 44.520 34,065.370
2017-07-07 45.420 49.960 43.710 46.830 32,303.800
2017-07-08 45.860 46.890 43.250 44.830 8,532.940
2017-07-09 41.840 44.040 37.270 37.970 37,656.370
2017-07-10 37.650 38.860 31.330 36.000 51,395.040
2017-07-11 37.220 43.810 36.530 40.160 40,535.900
2017-07-12 39.480 41.820 38.180 39.780 17,869.180
2017-07-13 37.620 39.120 36.440 38.450 16,654.620
2017-07-14 33.990 39.780 33.600 36.060 73,736.210
2017-07-15 34.950 38.470 33.420 35.260 17,845.790
2017-07-16 41.140 43.100 38.950 39.330 20,444.910
2017-07-17 40.860 50.630 40.440 45.640 83,609.740
2017-07-18 44.900 48.160 41.950 43.210 20,069.320
2017-07-19 54.250 56.580 50.670 51.590 26,634.890
2017-07-20 48.150 49.330 46.490 48.690 7,146.230
2017-07-21 51.620 52.820 49.190 50.920 14,310.560
2017-07-22 49.480 50.140 47.330 48.490 9,546.230
2017-07-23 48.610 49.130 46.730 47.140 18,223.380
2017-07-24 44.060 46.120 41.890 42.560 14,316.760
2017-07-25 42.180 52.280 42.180 47.860 95,970.310
2017-07-26 50.340 51.200 46.330 47.890 5,808.100
2017-07-27 49.930 53.270 44.910 45.100 14,446.880
2017-07-28 43.930 45.400 41.080 43.000 21,349.500
2017-07-29 43.520 43.520 38.150 39.700 28,842.840
2017-07-30 41.370 47.570 38.870 41.810 24,597.240
2017-07-31 39.830 42.580 37.000 42.550 19,617.680
2017-08-01 42.140 42.820 38.630 39.670 16,192.500
2017-08-02 40.970 42.520 39.620 41.900 15,800.910
2017-08-03 42.920 50.340 41.310 45.310 40,167.770
2017-08-04 51.360 52.530 46.460 51.850 41,905.690
2017-08-05 51.360 54.560 50.360 51.550 16,162.990
2017-08-06 54.260 72.530 46.030 60.960 143,746.120
2017-08-07 61.450 71.500 60.700 62.960 70,908.700
2017-08-08 61.480 66.980 58.970 61.380 23,382.100
2017-08-09 62.790 68.380 58.240 58.300 38,670.970
2017-08-10 62.200 65.380 55.910 64.900 29,284.180
2017-08-11 68.760 73.560 64.230 67.710 33,039.090
2017-08-12 71.050 80.760 69.840 79.180 50,010.880
2017-08-13 84.350 84.440 75.220 77.470 29,090.760
2017-08-14 74.490 79.070 69.920 73.660 28,908.600
2017-08-15 77.660 79.150 73.530 74.760 13,455.300
2017-08-16 72.910 73.510 64.180 71.160 17,748.020
2017-08-17 68.270 71.060 61.580 65.110 27,928.930
2017-08-18 65.830 66.990 58.110 59.230 27,031.980
2017-08-19 58.030 79.660 57.260 72.710 82,181.930
2017-08-20 71.610 71.690 64.760 65.960 14,866.720
2017-08-21 67.360 77.990 60.080 61.840 49,622.890
2017-08-22 62.610 72.880 62.610 70.810 22,565.730
2017-08-23 73.840 75.140 68.660 68.660 12,755.650
2017-08-24 69.390 72.930 68.000 69.350 17,174.530
2017-08-25 69.160 82.000 64.150 71.330 31,575.650
2017-08-26 71.230 75.830 70.360 74.140 13,085.710
2017-08-27 74.900 76.700 72.620 74.370 8,611.300
2017-08-28 77.880 85.330 75.670 78.610 79,653.940
2017-08-29 78.370 95.830 71.630 87.080 163,276.740
2017-08-30 89.970 102.940 86.460 93.760 83,965.830
2017-08-31 97.450 101.830 93.520 96.420 75,346.440
2017-09-01 89.600 98.340 89.600 95.640 24,607.220
2017-09-02 96.460 97.790 91.520 95.350 14,940.390
2017-09-03 88.210 91.750 81.290 89.870 59,977.440
2017-09-04 92.860 95.240 84.740 86.900 16,472.760
2017-09-05 91.030 93.160 89.090 93.160 21,814.350
2017-09-06 93.500 93.500 89.140 90.950 18,421.920
2017-09-07 84.880 89.120 83.460 86.620 16,280.230
2017-09-08 86.790 99.140 83.280 95.630 164,169.930
2017-09-09 93.660 97.100 81.990 85.850 47,623.570
2017-09-10 85.290 92.960 81.450 86.720 11,340.370
2017-09-11 85.510 89.380 81.680 86.510 17,591.810
2017-09-12 80.500 93.580 79.220 82.900 101,510.220
2017-09-13 69.470 81.920 65.640 68.880 76,457.490
2017-09-14 78.880 81.000 67.000 73.640 56,808.840
2017-09-15 73.350 105.230 72.130 93.770 203,941.310
2017-09-16 93.530 106.450 79.180 95.270 116,267.510
2017-09-17 105.870 112.510 102.840 104.800 31,673.700
2017-09-18 99.890 101.260 94.300 97.700 26,491.360
2017-09-19 97.050 98.490 91.970 94.650 28,984.670
2017-09-20 88.190 98.970 87.500 93.980 39,003.580
2017-09-21 93.550 97.040 91.320 91.430 21,497.940
2017-09-22 96.180 99.510 94.620 97.690 14,654.480
2017-09-23 94.590 95.320 92.270 95.170 5,246.720
2017-09-24 102.060 106.230 98.320 99.850 29,903.080
2017-09-25 98.840 100.310 96.970 100.310 13,113.530
2017-09-26 108.550 111.160 104.760 109.390 26,103.740
2017-09-27 108.960 113.160 105.690 112.230 30,618.590
2017-09-28 111.620 112.540 108.580 112.040 27,806.090
2017-09-29 117.080 118.390 113.590 117.650 35,653.830
2017-09-30 118.800 124.960 116.460 122.930 70,146.320
2017-10-01 122.880 125.880 117.740 124.120 40,887.610
2017-10-02 121.660 129.600 117.430 127.230 108,537.370
2017-10-03 124.410 128.080 113.310 119.940 23,263.560
2017-10-04 122.860 128.300 122.510 124.070 6,131.540
2017-10-05 125.520 141.040 124.380 131.950 37,415.740
2017-10-06 133.870 133.920 126.420 131.830 3,428.900
2017-10-07 137.060 137.060 117.690 128.070 12,393.330
2017-10-08 132.670 143.750 117.860 128.850 16,487.650
2017-10-09 128.470 136.520 51.780 54.780 260,104.200
2017-10-10 55.480 89.680 51.670 68.210 417,803.300
2017-10-11 76.820 82.410 42.790 49.630 146,736.550
2017-10-12 51.500 100.960 50.910 67.420 347,529.870
2017-10-13 69.660 76.190 55.060 58.360 70,782.510
2017-10-14 56.440 61.600 49.950 56.320 30,053.480
2017-10-15 57.030 57.030 48.100 48.100 23,989.880
2017-10-16 47.630 64.380 37.430 47.350 102,137.740
2017-10-17 47.160 124.840 47.160 88.540 496,449.090
2017-10-18 90.040 529.630 62.860 108.050 8,089,944.450
2017-10-19 113.690 221.090 72.580 79.290 2,710,695.950
2017-10-20 80.550 80.550 43.730 49.900 91,315.000
2017-10-21 49.700 77.000 45.890 68.980 126,433.440
2017-10-22 67.660 96.700 52.670 62.930 73,254.930
2017-10-23 84.240 84.240 58.550 65.440 28,675.150
2017-10-24 68.350 68.460 61.350 61.640 7,184.760
2017-10-25 63.290 70.530 63.000 64.060 20,231.430
2017-10-26 62.550 62.720 55.010 56.540 7,661.740
2017-10-27 56.120 60.700 54.710 57.270 10,381.330
2017-10-28 61.480 65.100 58.660 58.700 6,211.630
2017-10-29 58.480 61.370 55.520 58.190 9,086.370
2017-10-30 61.300 61.640 51.560 54.580 23,223.790
2017-10-31 56.990 59.220 53.100 54.580 22,726.570
2017-11-01 57.430 57.430 49.840 51.780 12,598.070
2017-11-02 52.720 52.910 45.370 48.410 9,708.140
2017-11-03 49.840 61.380 48.670 58.980 23,470.500
2017-11-04 59.180 60.480 57.240 60.110 15,753.030
2017-11-05 56.610 57.070 53.000 54.980 11,403.950
2017-11-06 55.830 56.110 50.490 51.890 18,624.880
2017-11-07 54.390 55.330 50.020 52.100 16,773.600
2017-11-08 49.170 53.210 48.630 51.870 12,191.010
2017-11-09 47.930 48.390 45.440 46.820 8,357.840
2017-11-10 45.210 46.600 44.450 44.700 7,882.400
2017-11-11 41.440 42.830 35.270 36.300 33,373.860
2017-11-12 40.360 41.050 39.000 39.790 16,968.840
2017-11-13 40.260 46.370 36.300 42.780 34,214.160
2017-11-14 45.750 51.490 40.060 45.450 44,451.460
2017-11-15 49.010 51.740 48.730 50.590 11,835.530
2017-11-16 49.600 64.160 46.250 53.340 43,314.750
2017-11-17 56.550 57.400 50.500 50.500 4,471.770
2017-11-18 52.200 61.880 52.200 58.550 13,390.380
2017-11-19 60.020 60.430 57.240 58.540 13,402.730
2017-11-20 58.260 59.060 55.080 58.370 11,590.530
2017-11-21 59.340 80.690 57.810 66.630 32,897.900
2017-11-22 64.910 68.120 57.890 64.680 17,069.700
2017-11-23 66.190 67.180 60.140 67.180 5,289.080
2017-11-24 71.720 81.100 65.100 73.360 43,864.880
2017-11-25 83.880 89.340 74.400 85.860 24,370.500
2017-11-26 89.680 89.740 81.020 82.980 11,560.770
2017-11-27 84.370 86.680 78.060 78.930 7,312.860
2017-11-28 78.390 80.260 70.140 71.840 19,659.020
2017-11-29 77.570 78.760 69.930 78.570 15,833.430
2017-11-30 85.790 85.940 75.140 78.760 15,671.660
2017-12-01 79.120 82.690 77.490 80.010 5,686.310
2017-12-02 82.460 85.270 77.050 77.140 14,463.750
2017-12-03 79.730 82.950 78.260 80.770 18,107.020
2017-12-04 81.070 94.690 78.990 93.310 83,894.090
2017-12-05 109.960 115.470 100.080 110.000 67,047.200
2017-12-06 134.800 134.800 113.080 115.460 29,790.990
2017-12-07 107.520 120.340 99.510 111.580 45,072.740
2017-12-08 103.210 114.460 48.940 80.760 92,185.920
2017-12-09 75.570 87.570 72.270 78.370 33,692.050
2017-12-10 89.270 93.700 82.010 89.790 24,768.570
2017-12-11 91.670 94.780 77.320 84.120 59,808.480
2017-12-12 80.200 86.580 73.940 86.580 38,191.300
2017-12-13 87.540 87.860 72.640 76.080 31,424.840
2017-12-14 81.330 88.020 76.230 86.760 38,618.610
2017-12-15 96.650 104.160 88.720 102.160 32,642.160
2017-12-16 100.690 104.840 91.440 100.090 28,938.020
2017-12-17 99.600 123.300 91.280 113.830 66,127.260
2017-12-18 105.140 107.630 102.900 105.040 24,058.360
2017-12-19 98.560 105.440 90.570 105.440 28,035.440
2017-12-20 100.120 111.300 88.510 110.960 50,477.920
2017-12-21 96.990 97.690 79.310 81.910 57,847.300
2017-12-22 86.290 92.110 83.590 89.270 20,408.010
2017-12-23 86.080 88.090 82.780 82.860 37,426.200
2017-12-24 83.140 89.560 83.130 83.180 27,759.660
2017-12-25 94.740 101.710 90.810 94.520 44,484.890
2017-12-26 92.480 100.530 88.850 90.760 20,209.530
2017-12-27 84.770 86.420 82.330 83.690 22,474.950
2017-12-28 83.560 88.370 82.800 85.640 14,520.260
2017-12-29 76.930 79.100 74.190 76.300 24,241.270
2017-12-30 84.340 84.340 81.040 81.040 6.230
2017-12-31 84.740 84.860 76.730 80.250 4,441.840
2018-01-01 88.070 93.790 84.540 91.480 21,834.450
2018-01-02 93.970 96.810 86.800 92.120 21,958.640
2018-01-03 91.000 94.860 86.650 91.670 11,819.010
2018-01-04 102.390 102.390 97.340 98.710 24,052.670
2018-01-05 99.980 123.740 99.980 106.470 31,534.280
2018-01-06 105.470 114.050 99.120 114.020 16,361.870
2018-01-07 105.220 116.900 101.280 109.330 24,190.360
2018-01-08 105.630 117.890 104.270 114.160 53,958.870
2018-01-09 117.000 121.560 113.250 120.850 25,855.860
2018-01-10 107.800 119.480 100.810 118.590 56,791.570
2018-01-11 123.980 124.240 99.750 116.530 59,388.350
2018-01-12 120.440 125.180 117.180 123.520 29,604.040
2018-01-13 118.270 128.000 116.610 128.000 40,815.360
2018-01-14 127.340 130.050 124.900 129.340 66,822.220
2018-01-15 107.080 128.850 105.950 108.360 107,747.770
2018-01-16 106.890 128.480 106.190 106.200 61,066.060
2018-01-17 106.320 133.320 101.100 122.930 57,598.850
2018-01-18 125.010 139.410 120.520 120.520 57,501.300
2018-01-19 133.720 141.650 132.570 134.230 15,161.280
2018-01-20 121.270 137.440 121.270 135.130 39,990.370
2018-01-21 126.530 135.180 125.450 129.560 44,485.720
2018-01-22 129.970 133.990 126.500 129.430 12,310.090
2018-01-23 136.230 138.410 127.890 135.430 25,351.140
2018-01-24 132.430 135.120 130.760 130.760 12,525.500
2018-01-25 129.920 137.030 129.920 132.140 16,329.860
2018-01-26 136.370 136.710 130.300 136.600 17,385.080
2018-01-27 140.270 141.920 135.560 135.560 13,001.560
2018-01-28 129.420 132.450 127.730 129.530 10,336.490
2018-01-29 116.540 126.850 114.920 117.450 41,936.700
2018-01-30 118.840 128.960 118.840 127.120 27,934.620
2018-01-31 113.300 119.400 108.190 116.490 48,054.450
2018-02-01 112.480 137.760 111.240 131.380 128,216.370
2018-02-02 140.990 158.570 136.920 146.170 106,841.500
2018-02-03 129.850 132.640 125.820 131.490 17,191.000
2018-02-04 110.990 138.330 104.890 123.900 111,119.720
2018-02-05 138.080 143.630 122.830 124.680 95,922.560
2018-02-06 122.930 123.230 119.510 121.640 34,247.740
2018-02-07 133.000 133.000 128.290 130.520 11,035.470
2018-02-08 137.410 141.240 136.630 140.110 8,101.160
2018-02-09 138.050 166.590 135.140 136.250 57,177.310
2018-02-10 128.550 153.610 127.490 150.290 41,349.290
2018-02-11 165.660 165.750 153.180 154.880 29,207.270
2018-02-12 148.510 157.140 145.090 148.680 14,612.270
2018-02-13 165.050 165.900 151.870 152.620 29,202.310
2018-02-14 161.440 161.440 149.300 150.710 37,856.840
2018-02-15 153.030 158.030 151.610 151.810 10,093.850
2018-02-16 165.130 167.010 160.800 160.800 24,801.790
2018-02-17 150.950 156.570 146.570 151.470 30,995.310
2018-02-18 162.590 162.700 156.100 156.100 14,948.140
2018-02-19 160.290 160.290 149.820 153.200 25,153.910
2018-02-20 142.660 185.530 141.500 153.350 77,020.040
2018-02-21 144.080 150.180 139.050 140.330 19,578.840
2018-02-22 148.970 153.850 142.760 142.760 31,185.920
2018-02-23 135.780 144.620 135.100 142.870 11,786.780
2018-02-24 141.460 145.020 139.630 141.170 10,779.740
2018-02-25 154.690 155.100 142.920 142.920 19,481.430
2018-02-26 146.630 147.800 144.190 144.830 11,680.540
2018-02-27 141.270 141.480 135.280 136.720 14,032.940
2018-02-28 144.600 218.590 143.170 170.060 184,992.970
2018-03-01 171.830 176.580 146.870 160.680 15,524.900
2018-03-02 166.820 169.110 164.070 166.250 7,100.540
2018-03-03 166.810 178.320 166.240 171.530 17,118.690
2018-03-04 170.580 182.020 166.350 169.550 24,455.890
2018-03-05 162.000 173.810 158.560 173.480 28,065.590
2018-03-06 160.450 169.980 156.080 169.980 26,115.730
2018-03-07 159.500 184.660 147.580 162.580 39,825.600
2018-03-08 161.460 173.670 156.650 165.810 22,541.870
2018-03-09 157.650 157.650 141.110 147.000 39,463.620
2018-03-10 159.590 166.080 152.810 156.920 35,007.280
2018-03-11 150.300 161.450 150.300 156.330 30,548.450
2018-03-12 156.640 162.500 155.720 157.550 10,286.440
2018-03-13 141.340 145.040 138.060 143.320 18,800.720
2018-03-14 144.200 175.460 139.650 169.920 138,376.050
2018-03-15 161.610 179.910 153.160 153.820 43,532.600
2018-03-16 146.320 148.840 126.210 147.340 36,055.570
2018-03-17 153.550 156.170 145.250 148.700 21,011.310
2018-03-18 156.080 159.700 155.300 157.720 10,964.690
2018-03-19 163.160 163.250 152.280 155.220 22,655.910
2018-03-20 155.060 155.060 142.580 154.170 20,899.290
2018-03-21 150.940 150.940 148.060 148.320 6,619.520
2018-03-22 151.890 153.500 150.020 150.020 5,103.680
2018-03-23 143.520 187.290 140.790 158.820 107,530.670
2018-03-24 157.510 164.880 150.990 154.970 15,709.310
2018-03-25 149.100 154.890 145.110 147.880 16,231.310
2018-03-26 141.650 148.200 141.330 148.200 25,174.730
2018-03-27 151.080 159.990 148.850 154.820 36,296.000
2018-03-28 138.290 143.130 132.180 141.420 27,436.890
2018-03-29 136.390 140.500 133.310 136.390 19,236.450
2018-03-30 138.180 142.350 136.790 140.260 11,965.580
2018-03-31 138.080 138.080 128.310 130.630 18,187.610
2018-04-01 135.200 137.250 135.050 135.120 1,668.730
2018-04-02 142.000 144.080 139.760 140.510 17,785.760
2018-04-03 128.810 132.150 128.130 130.860 3,936.270
2018-04-04 130.380 132.410 128.410 129.020 7,910.220
2018-04-05 126.060 128.720 124.740 126.730 16,433.080
2018-04-06 131.430 134.120 129.350 130.740 26,444.780
2018-04-07 133.240 133.240 126.620 126.970 12,304.660
2018-04-08 122.890 123.570 116.170 118.480 53,410.780
2018-04-09 119.900 121.410 118.250 119.560 4,412.960
2018-04-10 121.400 123.290 119.310 121.400 12,552.760
2018-04-11 137.150 137.940 130.810 131.440 19,464.950
2018-04-12 130.970 133.420 129.070 130.970 4,383.570
2018-04-13 133.010 134.300 131.010 133.660 3,173.090
2018-04-14 140.060 140.060 136.790 136.790 5,985.930
2018-04-15 131.940 133.320 131.620 132.510 2,643.570
2018-04-16 129.910 131.180 128.730 129.520 3,688.730
2018-04-17 133.910 135.540 132.270 132.350 3,508.600
2018-04-18 134.160 137.560 133.990 134.490 2,617.180
2018-04-19 143.810 145.580 137.950 139.370 12,730.060
2018-04-20 140.290 142.970 137.790 139.580 4,504.250
2018-04-21 137.820 140.820 136.060 139.410 5,786.910
2018-04-22 141.700 142.600 139.370 139.730 2,267.820
2018-04-23 150.440 154.490 149.090 150.630 26,215.650
2018-04-24 138.430 141.980 136.570 137.980 28,267.960
2018-04-25 144.340 147.590 142.850 143.320 5,675.470
2018-04-26 138.010 139.800 134.170 134.970 10,904.230
2018-04-27 141.210 143.640 140.270 141.210 3,003.540
2018-04-28 142.050 143.930 140.730 140.730 7,239.150
2018-04-29 138.360 138.730 138.260 138.360 4,363.870
2018-04-30 135.800 138.880 134.340 134.430 11,111.980
2018-05-01 136.730 141.250 136.640 139.410 2,279.350
2018-05-02 145.200 148.120 144.030 146.180 4,666.070
2018-05-03 145.490 146.270 142.580 144.620 4,948.900
2018-05-04 146.800 148.280 143.850 145.030 6,881.670
2018-05-05 142.070 145.450 139.950 140.530 3,969.970
2018-05-06 138.230 139.730 135.790 135.790 7,632.760
2018-05-07 133.160 139.510 132.980 136.750 3,756.520
2018-05-08 138.610 138.610 135.340 135.340 327.520
2018-05-09 131.150 133.590 130.610 132.770 6,298.610
2018-05-10 123.790 132.630 123.030 132.380 11,431.010
2018-05-11 133.070 135.450 132.050 135.190 3,327.030
2018-05-12 138.740 139.180 124.720 125.150 8,866.880
2018-05-13 131.480 136.950 128.360 128.360 5,890.440
2018-05-14 125.510 126.780 123.560 124.660 4,172.370
2018-05-15 122.670 125.170 122.670 122.750 1,717.270
2018-05-16 121.230 124.130 118.640 120.900 12,012.620
2018-05-17 123.550 125.780 118.930 124.460 5,486.200
2018-05-18 124.480 125.140 118.790 122.580 9,525.690
2018-05-19 126.290 128.590 125.010 128.590 3,978.570
2018-05-20 126.880 146.000 124.190 129.920 37,598.850
2018-05-21 123.330 128.200 123.330 126.530 10,472.890
2018-05-22 120.470 126.700 115.890 121.970 25,995.470
2018-05-23 125.000 132.200 125.000 129.620 15,126.650
2018-05-24 127.750 146.520 125.810 133.730 150,721.730
2018-05-25 132.910 132.910 126.730 128.710 16,749.030
2018-05-26 128.840 131.050 128.100 128.840 7,559.040
2018-05-27 125.860 126.080 122.020 122.020 9,770.140
2018-05-28 128.120 157.790 128.120 138.660 115,606.390
2018-05-29 137.290 137.730 135.510 135.510 3,588.300
2018-05-30 137.590 137.960 134.290 135.040 3,546.150
2018-05-31 135.550 137.060 134.270 136.980 5,750.420
2018-06-01 138.650 139.030 135.670 137.350 4,557.270
2018-06-02 138.720 146.130 137.490 145.210 20,348.280
2018-06-03 135.060 186.830 135.060 144.740 22,605.490
2018-06-04 147.170 148.010 146.480 147.930 3,010.380
2018-06-05 146.340 148.640 145.730 145.730 5,996.790
2018-06-06 146.460 150.690 146.460 150.690 6,048.700
2018-06-07 145.300 147.670 145.000 146.140 5,335.570
2018-06-08 143.960 147.040 139.900 145.620 10,280.770
2018-06-09 129.170 131.270 123.350 129.850 8,802.530
2018-06-10 132.030 135.750 129.760 135.610 7,632.130
2018-06-11 128.190 129.890 124.650 128.320 3,725.130
2018-06-12 122.490 133.780 120.280 131.190 35,273.060
2018-06-13 138.510 158.640 133.530 146.550 26,888.990
2018-06-14 141.110 142.070 128.190 128.190 1,244.720
2018-06-15 136.040 168.760 132.140 142.160 82,300.690
2018-06-16 145.040 154.660 135.870 140.780 2,608.650
2018-06-17 146.520 148.200 143.900 143.900 3,929.910
2018-06-18 144.470 146.960 130.380 140.890 12,534.980
2018-06-19 141.310 144.560 139.490 144.420 1,751.810
2018-06-20 143.550 151.150 140.460 148.790 2,041.400
2018-06-21 127.930 137.730 126.540 131.740 6,355.140
2018-06-22 132.640 140.780 120.000 136.770 11,462.690
2018-06-23 136.580 137.870 123.090 134.550 4,105.120
2018-06-24 136.790 137.980 127.960 137.980 15,204.020
2018-06-25 133.090 134.550 123.050 126.580 11,707.380
2018-06-26 127.680 128.300 125.170 128.300 1,340.740
2018-06-27 122.650 122.710 118.070 120.010 3,165.860
2018-06-28 126.810 140.520 124.880 140.520 26,905.360
2018-06-29 144.630 166.080 131.540 165.760 81,766.090
2018-06-30 165.010 165.450 151.380 161.900 6,403.150
2018-07-01 168.960 170.350 164.600 168.170 4,681.850
2018-07-02 165.470 165.470 143.800 157.010 6,399.730
2018-07-03 158.560 160.930 156.320 160.930 2,610.280
2018-07-04 159.580 160.690 144.350 144.810 18,450.240
2018-07-05 146.300 162.080 141.610 141.680 19,999.550
2018-07-06 159.900 166.050 149.150 158.000 1,951.300
2018-07-07 156.820 164.670 152.790 164.670 923.800
2018-07-08 149.250 161.720 149.180 151.720 2,690.000
2018-07-09 143.480 150.730 141.080 142.280 4,712.310
2018-07-10 144.260 154.040 143.620 152.510 7,569.070
2018-07-11 149.150 152.710 139.890 146.960 14,400.610
2018-07-12 146.400 148.890 144.410 144.410 2,852.100
2018-07-13 145.120 145.310 145.000 145.310 123.470
2018-07-14 147.520 147.520 147.460 147.460 77.710
2018-07-15 156.180 159.080 148.490 150.040 12,036.210
2018-07-16 147.710 172.470 147.710 165.000 1,348.050
2018-07-17 166.270 166.270 145.670 155.720 5,035.980
2018-07-18 157.700 160.390 147.310 147.980 4,489.710
2018-07-19 145.140 147.410 144.410 147.410 3,383.060
2018-07-20 148.850 154.550 144.410 149.140 3,328.800
2018-07-21 148.930 187.700 148.710 169.280 75,524.270
2018-07-22 171.110 173.580 162.080 164.930 5,516.910
2018-07-23 179.420 181.690 162.290 162.630 23,321.140
2018-07-24 158.260 168.960 156.870 166.350 2,668.250
2018-07-25 161.600 164.140 147.000 164.140 20,949.190
2018-07-26 169.220 169.220 158.340 158.340 1,223.970
2018-07-27 159.270 159.600 159.270 159.600 707.030
2018-07-28 159.320 163.510 158.670 163.100 1,758.220
2018-07-29 162.290 163.360 157.880 160.500 2,837.640
2018-07-30 151.840 154.550 143.260 153.240 1,970.670
2018-07-31 150.770 154.500 149.170 153.740 6,314.100
2018-08-01 150.920 151.070 150.850 150.850 1,036.340
2018-08-02 148.350 154.510 148.350 154.510 8,053.060
2018-08-03 146.180 178.890 145.410 155.380 19,403.850
2018-08-04 155.920 158.810 146.200 154.230 2,842.460
2018-08-05 152.110 156.910 152.110 155.240 2,209.070
2018-08-06 150.260 153.290 147.910 151.740 5,678.110
2018-08-07 141.850 157.130 138.960 150.840 30,253.980
2018-08-08 157.040 163.520 144.800 157.040 15,953.690
2018-08-09 147.680 152.240 145.470 147.870 7,287.030
2018-08-10 150.010 154.440 136.770 146.700 14,127.210
2018-08-11 148.590 151.880 137.520 146.190 7,752.460
2018-08-12 144.810 147.870 141.360 145.310 6,084.130
2018-08-13 142.400 148.980 134.100 135.520 29,498.640
2018-08-14 137.150 154.030 134.900 142.490 43,848.450
2018-08-15 143.610 147.980 132.930 141.400 12,563.390
2018-08-16 147.380 148.890 145.660 148.760 2,841.320
2018-08-17 144.580 147.720 134.390 135.100 11,415.950
2018-08-18 137.130 145.060 136.870 136.940 11,371.500
2018-08-19 132.040 138.820 122.890 123.710 16,709.510
2018-08-20 134.500 139.040 125.020 125.600 8,878.660
2018-08-21 127.320 131.840 121.470 123.120 10,987.230
2018-08-22 126.460 129.470 122.670 129.210 21,302.850
2018-08-23 132.570 132.840 130.020 130.090 2,711.080
2018-08-24 130.870 131.210 129.190 129.660 8,682.030
2018-08-25 129.100 130.110 126.480 129.040 3,860.880
2018-08-26 132.780 133.270 129.320 132.090 2,854.460
2018-08-27 135.450 135.450 130.200 130.200 4,195.040
2018-08-28 129.470 132.300 126.650 126.650 4,672.120
2018-08-29 125.700 129.550 124.930 124.930 3,185.720
2018-08-30 125.430 132.600 125.430 129.860 636.310
2018-08-31 133.120 135.640 129.950 130.450 2,789.020
2018-09-01 132.520 133.470 125.870 126.310 15,109.200
2018-09-02 125.770 127.150 115.740 117.050 42,266.760
2018-09-03 118.650 120.420 110.550 110.550 15,348.760
2018-09-04 100.580 101.650 97.360 98.090 12,117.060
2018-09-05 95.320 98.970 94.150 94.990 3,889.840
2018-09-06 92.710 101.110 92.520 93.550 15,644.370
2018-09-07 90.460 97.840 90.400 92.070 3,901.930
2018-09-08 92.800 94.550 90.360 93.990 1,836.560
2018-09-09 95.120 97.400 90.690 92.020 20,977.800
2018-09-10 91.600 91.600 87.070 87.820 8,282.300
2018-09-11 88.020 90.430 87.770 90.430 10,131.780
2018-09-12 91.340 92.770 86.800 89.590 9,897.900
2018-09-13 89.510 90.160 87.820 87.890 3,903.190
2018-09-14 88.570 90.590 88.570 89.160 4,163.770
2018-09-15 88.890 90.640 87.200 90.640 4,099.650
2018-09-16 87.290 88.290 83.590 88.290 3,617.240
2018-09-17 89.480 89.480 89.290 89.480 1,698.330
2018-09-18 90.220 90.930 88.240 88.750 4,480.100
2018-09-19 90.240 91.340 87.760 88.220 13,039.800
2018-09-20 91.690 94.200 88.720 89.260 7,159.540
2018-09-21 88.660 90.340 87.920 87.990 3,777.410
2018-09-22 87.810 91.630 87.740 88.410 12,456.970
2018-09-23 86.840 90.000 84.470 89.140 18,811.210
2018-09-24 87.170 87.620 81.760 82.080 56,051.610
2018-09-25 83.820 85.690 81.170 81.170 7,418.130
2018-09-26 84.850 86.720 82.110 82.640 3,499.800
2018-09-27 82.010 83.470 80.950 81.280 3,150.410
2018-09-28 80.900 81.950 80.370 81.950 3,238.660
2018-09-29 82.200 82.470 80.680 81.470 1,914.550
2018-09-30 81.120 82.040 79.870 81.320 1,044.150
2018-10-01 79.020 80.200 79.020 79.940 116.710
2018-10-02 79.530 80.180 78.490 78.490 2,959.070
2018-10-03 79.550 81.330 77.250 77.250 3,357.290
2018-10-04 77.940 79.860 77.010 77.870 3,554.770
2018-10-05 77.370 78.880 71.960 76.710 8,264.740
2018-10-06 76.840 77.230 72.480 72.550 7,352.220
2018-10-07 72.490 75.740 63.770 65.550 34,862.770
2018-10-08 65.370 65.420 64.410 64.410 2,913.910
2018-10-09 63.920 64.670 62.520 62.570 3,015.870
2018-10-10 59.030 60.920 58.990 60.840 3,344.370
2018-10-11 61.250 61.610 59.480 61.150 331.430
2018-10-12 61.310 61.310 59.730 60.100 754.260
2018-10-13 60.200 61.130 59.820 60.540 798.520
2018-10-14 63.760 77.960 62.840 76.170 30,159.510
2018-10-15 75.840 77.020 75.050 75.380 1,870.180
2018-10-16 75.280 76.790 74.160 76.790 2,719.130
2018-10-17 75.790 75.790 72.150 72.150 1,828.280
2018-10-18 71.940 72.460 71.810 72.330 478.100
2018-10-19 72.560 73.410 72.370 72.370 1,053.710
2018-10-20 72.590 73.760 71.670 73.760 700.720
2018-10-21 73.450 73.450 71.380 72.290 274.700
2018-10-22 72.140 79.710 71.240 72.850 11,537.980
2018-10-23 72.920 73.310 70.910 71.300 871.290
2018-10-24 71.160 74.710 70.640 71.090 2,401.420
2018-10-25 71.030 71.740 64.640 65.350 8,821.600
2018-10-26 65.930 65.930 64.190 64.300 1,721.950
2018-10-27 64.310 65.350 59.550 59.550 13,726.870
2018-10-28 58.110 59.270 48.040 50.560 8,157.350
2018-10-29 50.520 50.520 49.730 49.730 1,362.100
2018-10-30 50.000 86.580 49.980 53.750 20,265.360
2018-10-31 54.080 63.610 53.560 56.600 12,168.430
2018-11-01 56.720 56.720 50.220 51.390 4,517.180
2018-11-02 51.310 57.600 50.000 52.290 7,538.130
2018-11-03 53.180 56.540 51.740 51.740 1,019.800
2018-11-04 51.470 53.660 46.070 48.230 10,507.390
2018-11-05 48.570 48.570 46.670 47.790 1,237.760
2018-11-06 48.160 48.890 47.670 47.800 607.540
2018-11-07 47.190 47.370 46.790 46.820 1,169.100
2018-11-08 47.200 81.380 46.290 68.440 46,869.080
2018-11-09 68.630 68.630 60.190 64.990 14,668.890
2018-11-10 65.110 65.110 60.920 60.920 8,900.410
2018-11-11 61.040 62.440 52.610 59.950 7,036.330
2018-11-12 59.610 60.740 58.260 60.220 3,943.810
2018-11-13 54.910 59.140 53.720 54.380 8,915.060
2018-11-14 52.080 53.350 46.910 50.930 12,629.620
2018-11-15 50.380 56.760 50.380 56.700 7,065.390
2018-11-16 56.520 58.360 54.100 54.510 16,640.810
2018-11-17 54.960 58.450 50.540 55.530 8,256.200
2018-11-18 52.610 52.610 45.360 48.190 5,187.120

Cryptocurrency Converter & Calculator

=