Rank 1233
Ultimate Secure Cash (USC)
USC
Just now
$ 0.0045512355 (0%)
Mkt. Cap.
$ 47,073.943
Vol. 24H
USC 0 ($ 0)
Open 24h
$ 0.0045512355
Low/High 24h
$ 0.0045512355 - $ 0.0045512355
Last trade
USC 0 ( $ 0) / LiveCoin
Loading chart ...

Code Repositories Github

Website Live Widget For Ultimate Secure Cash (USC)

Ultimate Secure Cash (USC)
0.0045512355 USD (0%)
Rank

1233
MARKET CAP

$ 47,073.943
VOLUME (24H)

$ 0

Historical data for Ultimate Secure Cash (USC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-03 0.300 0.300 0.300 0.300 0.300
2017-11-04 0.296 0.296 0.296 0.296 0.000
2017-11-05 0.297 0.297 0.297 0.297 0.000
2017-11-06 0.292 0.292 0.292 0.292 0.000
2017-11-07 0.307 0.307 0.307 0.307 0.000
2017-11-08 0.320 0.320 0.320 0.320 0.000
2017-11-09 0.297 0.297 0.297 0.297 0.000
2017-11-10 0.314 0.314 0.314 0.314 0.000
2017-11-11 0.306 0.306 0.306 0.306 0.000
2017-11-12 0.315 0.315 0.315 0.315 0.000
2017-11-13 0.335 0.335 0.335 0.335 0.000
2017-11-14 0.331 0.331 0.330 0.330 1.010
2017-11-15 0.329 0.329 0.329 0.329 0.000
2017-11-16 0.330 0.330 0.330 0.330 0.000
2017-11-17 0.345 0.345 0.345 0.345 0.000
2017-11-18 0.353 0.353 0.353 0.353 0.000
2017-11-19 0.366 0.366 0.366 0.366 0.000
2017-11-20 0.359 0.359 0.359 0.359 0.000
2017-11-21 0.379 0.569 0.379 0.569 0.342
2017-11-22 0.608 0.608 0.608 0.608 0.000
2017-11-23 0.703 0.703 0.703 0.703 0.000
2017-11-24 0.695 0.695 0.695 0.695 0.000
2017-11-25 0.704 0.704 0.704 0.704 0.000
2017-11-26 0.711 0.711 0.711 0.711 0.000
2017-11-27 0.697 0.697 0.697 0.697 0.000
2017-11-28 0.639 0.639 0.639 0.639 0.000
2017-11-29 0.650 0.650 0.650 0.650 0.000
2017-11-30 0.690 0.690 0.690 0.690 0.000
2017-12-01 0.685 0.685 0.685 0.685 0.000
2017-12-02 0.692 0.692 0.692 0.692 0.000
2017-12-03 0.698 0.698 0.698 0.698 0.000
2017-12-04 0.679 0.679 0.679 0.679 0.000
2017-12-05 0.632 0.632 0.632 0.632 0.000
2017-12-06 0.630 0.630 0.630 0.630 0.000
2017-12-07 0.675 0.675 0.675 0.675 0.000
2017-12-08 0.707 0.707 0.615 0.615 44.600
2017-12-09 0.567 0.567 0.567 0.567 0.000
2017-12-10 0.667 0.667 0.667 0.667 0.000
2017-12-11 0.854 0.854 0.854 0.854 0.000
2017-12-12 0.909 0.909 0.909 0.909 0.000
2017-12-13 0.902 0.902 0.902 0.902 0.000
2017-12-14 0.890 0.890 0.890 0.890 0.000
2017-12-15 0.901 0.901 0.831 0.831 167.270
2017-12-16 0.861 0.861 0.790 0.790 78.950
2017-12-17 0.865 0.865 0.865 0.865 0.000
2017-12-18 0.894 0.894 0.894 0.894 0.000
2017-12-19 0.879 0.879 0.879 0.879 0.000
2017-12-20 0.868 0.868 0.868 0.868 0.000
2017-12-21 0.724 0.724 0.724 0.724 0.000
2017-12-22 0.771 0.771 0.771 0.771 0.000
2017-12-23 0.744 0.744 0.744 0.744 0.000
2017-12-24 0.796 0.796 0.796 0.796 0.000
2017-12-25 0.829 0.829 0.829 0.829 0.000
2017-12-26 0.814 0.814 0.814 0.814 0.000
2017-12-27 0.788 0.788 0.788 0.788 0.000
2017-12-28 0.814 0.814 0.814 0.814 0.000
2017-12-29 0.762 0.762 0.762 0.762 0.000
2017-12-30 0.815 0.815 0.815 0.815 0.000
2017-12-31 0.832 0.832 0.832 0.832 0.000
2018-01-01 0.948 0.948 0.948 0.948 0.000
2018-01-02 1.040 1.040 1.040 1.040 0.000
2018-01-03 1.040 1.040 1.040 1.040 0.000
2018-01-04 1.060 1.060 1.060 1.060 0.000
2018-01-05 1.110 1.110 1.110 1.110 0.000
2018-01-06 1.230 1.230 1.230 1.230 0.000
2018-01-07 1.250 1.250 1.250 1.250 0.000
2018-01-08 1.420 1.420 1.420 1.420 0.000
2018-01-09 1.370 1.370 1.370 1.370 0.000
2018-01-10 1.250 1.250 1.250 1.250 0.000
2018-01-11 1.390 1.390 1.390 1.390 0.000
2018-01-12 1.520 1.520 1.520 1.520 0.000
2018-01-13 1.500 1.500 1.500 1.500 0.000
2018-01-14 1.410 1.410 1.410 1.410 0.000
2018-01-15 1.160 1.160 1.160 1.160 0.000
2018-01-16 1.130 1.130 1.130 1.130 0.000
2018-01-17 1.110 1.110 1.110 1.110 0.000
2018-01-18 1.140 1.140 1.140 1.140 0.000
2018-01-19 1.270 1.270 1.270 1.270 0.000
2018-01-20 1.150 1.150 1.150 1.150 0.000
2018-01-21 1.100 1.100 1.100 1.100 0.000
2018-01-22 1.080 1.080 1.080 1.080 0.000
2018-01-23 1.170 1.170 1.170 1.170 0.000
2018-01-24 1.150 1.150 1.150 1.150 0.000
2018-01-25 1.150 1.150 1.150 1.150 0.000
2018-01-26 1.220 1.220 1.220 1.220 0.000
2018-01-27 1.350 1.350 1.350 1.350 0.000
2018-01-28 1.290 1.290 1.290 1.290 0.000
2018-01-29 1.170 1.170 1.170 1.170 0.000
2018-01-30 1.220 1.220 1.220 1.220 0.000
2018-01-31 1.130 1.130 1.130 1.130 0.000
2018-02-01 1.010 1.010 1.010 1.010 0.000
2018-02-02 1.070 1.070 1.070 1.070 0.000
2018-02-03 0.910 0.910 0.910 0.910 0.000
2018-02-04 0.765 0.765 0.765 0.765 0.000
2018-02-05 0.864 0.864 0.864 0.864 0.000
2018-02-06 0.827 0.827 0.827 0.827 0.000
2018-02-07 0.895 0.895 0.895 0.895 0.000
2018-02-08 0.966 0.966 0.966 0.966 0.000
2018-02-09 0.936 0.936 0.936 0.936 0.000
2018-02-10 0.892 0.892 0.892 0.892 0.000
2018-02-11 0.952 0.952 0.952 0.952 0.000
2018-02-12 0.925 0.925 0.925 0.925 0.000
2018-02-13 1.010 1.010 1.010 1.010 0.000
2018-02-14 1.020 1.020 1.020 1.020 0.000
2018-02-15 1.030 1.030 1.030 1.030 0.000
2018-02-16 1.070 1.070 1.070 1.070 0.000
2018-02-17 1.010 1.010 1.010 1.010 0.000
2018-02-18 1.030 1.030 1.030 1.030 0.000
2018-02-19 0.974 0.974 0.974 0.974 0.000
2018-02-20 0.924 0.924 0.924 0.924 0.000
2018-02-21 0.885 0.885 0.885 0.885 0.000
2018-02-22 0.940 0.940 0.940 0.940 0.000
2018-02-23 0.917 0.917 0.917 0.917 0.000
2018-02-24 0.924 0.924 0.924 0.924 0.000
2018-02-25 0.954 0.954 0.954 0.954 0.000
2018-02-26 0.959 0.959 0.959 0.959 0.000
2018-02-27 0.937 0.937 0.937 0.937 0.000
2018-02-28 0.957 0.957 0.957 0.957 0.000
2018-03-01 0.941 0.941 0.941 0.941 0.000
2018-03-02 0.941 0.941 0.941 0.941 0.000
2018-03-03 0.951 0.951 0.951 0.951 0.000
2018-03-04 0.934 0.934 0.934 0.934 0.000
2018-03-05 0.897 0.897 0.897 0.897 0.000
2018-03-06 0.826 0.826 0.826 0.826 0.000
2018-03-07 0.769 0.769 0.769 0.769 0.000
2018-03-08 0.800 0.800 0.800 0.800 0.000
2018-03-09 0.751 0.751 0.751 0.751 0.000
2018-03-10 0.792 0.792 0.792 0.792 0.000
2018-03-11 0.767 0.767 0.767 0.767 0.000
2018-03-12 0.759 0.759 0.759 0.759 0.000
2018-03-13 0.675 0.675 0.675 0.675 0.000
2018-03-14 0.672 0.672 0.672 0.672 0.000
2018-03-15 0.661 0.661 0.661 0.661 0.000
2018-03-16 0.605 0.605 0.605 0.605 0.000
2018-03-17 0.591 0.591 0.591 0.591 0.000
2018-03-18 0.611 0.611 0.611 0.611 0.000
2018-03-19 0.613 0.613 0.613 0.613 0.000
2018-03-20 0.616 0.616 0.616 0.616 0.000
2018-03-21 0.594 0.594 0.594 0.594 0.000
2018-03-22 0.598 0.598 0.598 0.598 0.000
2018-03-23 0.572 0.572 0.572 0.572 0.000
2018-03-24 0.575 0.575 0.575 0.575 0.000
2018-03-25 0.535 0.535 0.535 0.535 0.000
2018-03-26 0.494 0.494 0.494 0.494 0.000
2018-03-27 0.491 0.491 0.491 0.491 0.000
2018-03-28 0.422 0.422 0.422 0.422 0.000
2018-03-29 0.433 0.433 0.433 0.433 0.000
2018-03-30 0.434 0.434 0.434 0.434 0.000
2018-03-31 0.417 0.417 0.417 0.417 0.000
2018-04-01 0.423 0.423 0.423 0.423 0.000
2018-04-02 0.458 0.458 0.458 0.458 0.000
2018-04-03 0.417 0.417 0.417 0.417 0.000
2018-04-04 0.420 0.420 0.420 0.420 0.000
2018-04-05 0.407 0.407 0.407 0.407 0.000
2018-04-06 0.424 0.424 0.424 0.424 0.000
2018-04-07 0.441 0.441 0.441 0.441 0.000
2018-04-08 0.439 0.439 0.439 0.439 0.000
2018-04-09 0.457 0.457 0.457 0.457 0.000
2018-04-10 0.474 0.474 0.474 0.474 0.000
2018-04-11 0.543 0.543 0.543 0.543 0.000
2018-04-12 0.545 0.545 0.545 0.545 0.000
2018-04-13 0.553 0.553 0.553 0.553 0.000
2018-04-14 0.588 0.588 0.588 0.588 0.000
2018-04-15 0.563 0.563 0.563 0.563 0.000
2018-04-16 0.553 0.553 0.553 0.553 0.000
2018-04-17 0.578 0.578 0.578 0.578 0.000
2018-04-18 0.624 0.624 0.624 0.624 0.000
2018-04-19 0.679 0.679 0.679 0.679 0.000
2018-04-20 0.666 0.666 0.666 0.666 0.000
2018-04-21 0.684 0.684 0.684 0.684 0.000
2018-04-22 0.709 0.709 0.709 0.709 0.000
2018-04-23 0.774 0.774 0.774 0.774 0.000
2018-04-24 0.680 0.680 0.680 0.680 0.000
2018-04-25 0.728 0.728 0.728 0.728 0.000
2018-04-26 0.708 0.708 0.708 0.708 0.000
2018-04-27 0.751 0.751 0.751 0.751 0.000
2018-04-28 0.758 0.758 0.758 0.758 0.000
2018-04-29 0.737 0.737 0.737 0.737 0.000
2018-04-30 0.738 0.738 0.738 0.738 0.000
2018-05-01 0.755 0.755 0.755 0.755 0.000
2018-05-02 0.855 0.855 0.855 0.855 0.000
2018-05-03 0.863 0.863 0.863 0.863 0.000
2018-05-04 0.898 0.898 0.898 0.898 0.000
2018-05-05 0.869 0.869 0.869 0.869 0.000
2018-05-06 0.828 0.828 0.828 0.828 0.000
2018-05-07 0.823 0.823 0.823 0.823 0.000
2018-05-08 0.826 0.826 0.826 0.826 0.000
2018-05-09 0.796 0.796 0.796 0.796 0.000
2018-05-10 0.746 0.746 0.746 0.746 0.000
2018-05-11 0.752 0.752 0.752 0.752 0.000
2018-05-12 0.802 0.802 0.802 0.802 0.000
2018-05-13 0.800 0.800 0.800 0.800 0.000
2018-05-14 0.776 0.776 0.776 0.776 0.000
2018-05-15 0.777 0.777 0.777 0.777 0.000
2018-05-16 0.735 0.735 0.735 0.735 0.000
2018-05-17 0.763 0.763 0.763 0.763 0.000
2018-05-18 0.766 0.766 0.766 0.766 0.000
2018-05-19 0.787 0.787 0.787 0.787 0.000
2018-05-20 0.766 0.766 0.766 0.766 0.000
2018-05-21 0.705 0.705 0.705 0.705 0.000
2018-05-22 0.635 0.635 0.635 0.635 0.000
2018-05-23 0.663 0.663 0.663 0.663 0.000
2018-05-24 0.643 0.643 0.643 0.643 0.000
2018-05-25 0.644 0.644 0.644 0.644 0.000
2018-05-26 0.627 0.627 0.627 0.627 0.000
2018-05-27 0.563 0.563 0.563 0.563 0.000
2018-05-28 0.623 0.623 0.623 0.623 0.000
2018-05-29 0.613 0.613 0.613 0.613 0.000
2018-05-30 0.635 0.635 0.635 0.635 0.000
2018-05-31 0.637 0.637 0.637 0.637 0.000
2018-06-01 0.650 0.650 0.650 0.650 0.000
2018-06-02 0.681 0.681 0.681 0.681 0.000
2018-06-03 0.650 0.650 0.650 0.650 0.000
2018-06-04 0.669 0.669 0.669 0.669 0.000
2018-06-05 0.667 0.667 0.667 0.667 0.000
2018-06-06 0.665 0.665 0.665 0.665 0.000
2018-06-07 0.660 0.660 0.660 0.660 0.000
2018-06-08 0.653 0.653 0.653 0.653 0.000
2018-06-09 0.577 0.577 0.577 0.577 0.000
2018-06-10 0.584 0.584 0.584 0.584 0.000
2018-06-11 0.544 0.544 0.544 0.544 0.000
2018-06-12 0.524 0.524 0.524 0.524 0.000
2018-06-13 0.572 0.572 0.572 0.572 0.000
2018-06-14 0.536 0.536 0.536 0.536 0.000
2018-06-15 0.547 0.547 0.547 0.547 0.000
2018-06-16 0.546 0.546 0.546 0.546 0.000
2018-06-17 0.569 0.569 0.569 0.569 0.000
2018-06-18 0.592 0.592 0.592 0.592 0.000
2018-06-19 0.590 0.590 0.590 0.590 0.000
2018-06-20 0.578 0.578 0.578 0.578 0.000
2018-06-21 0.508 0.508 0.508 0.508 0.000
2018-06-22 0.522 0.522 0.522 0.522 0.000
2018-06-23 0.501 0.501 0.501 0.501 0.000
2018-06-24 0.505 0.505 0.505 0.505 0.000
2018-06-25 0.473 0.473 0.473 0.473 0.000
2018-06-26 0.486 0.486 0.486 0.486 0.000
2018-06-27 0.463 0.463 0.463 0.463 0.000
2018-06-28 0.479 0.479 0.479 0.479 0.000
2018-06-29 0.499 0.499 0.499 0.499 0.000
2018-06-30 0.497 0.497 0.497 0.497 0.000
2018-07-01 0.524 0.524 0.524 0.524 0.000
2018-07-02 0.508 0.508 0.508 0.508 0.000
2018-07-03 0.514 0.514 0.514 0.514 0.000
2018-07-04 0.514 0.514 0.514 0.514 0.000
2018-07-05 0.517 0.517 0.517 0.517 0.000
2018-07-06 0.534 0.534 0.534 0.534 0.000
2018-07-07 0.535 0.535 0.535 0.535 0.000
2018-07-08 0.519 0.519 0.519 0.519 0.000
2018-07-09 0.476 0.476 0.476 0.476 0.000
2018-07-10 0.490 0.490 0.490 0.490 0.000
2018-07-11 0.474 0.474 0.474 0.474 0.000
2018-07-12 0.476 0.476 0.476 0.476 0.000
2018-07-13 0.477 0.477 0.477 0.477 0.000
2018-07-14 0.495 0.495 0.495 0.495 0.000
2018-07-15 0.527 0.527 0.527 0.527 0.000
2018-07-16 0.549 0.549 0.549 0.549 0.000
2018-07-17 0.527 0.527 0.527 0.527 0.000
2018-07-18 0.516 0.516 0.516 0.516 0.000
2018-07-19 0.494 0.494 0.494 0.494 0.000
2018-07-20 0.507 0.507 0.507 0.507 0.000
2018-07-21 0.503 0.503 0.503 0.503 0.000
2018-07-22 0.495 0.495 0.495 0.495 0.000
2018-07-23 0.527 0.527 0.527 0.527 0.000
2018-07-24 0.518 0.518 0.518 0.518 0.000
2018-07-25 0.508 0.508 0.508 0.508 0.000
2018-07-26 0.517 0.517 0.517 0.517 0.000
2018-07-27 0.515 0.515 0.515 0.515 0.000
2018-07-28 0.513 0.513 0.513 0.513 0.000
2018-07-29 0.502 0.502 0.502 0.502 0.000
2018-07-30 0.475 0.475 0.475 0.475 0.000
2018-07-31 0.462 0.462 0.462 0.462 0.000
2018-08-01 0.452 0.452 0.452 0.452 0.000
2018-08-02 0.459 0.459 0.459 0.459 0.000
2018-08-03 0.448 0.448 0.013 0.013 11.210
2018-08-04 0.014 0.014 0.014 0.014 0.000
2018-08-05 0.013 0.013 0.013 0.013 0.000
2018-08-06 0.012 0.012 0.012 0.012 0.000
2018-08-07 0.012 0.025 0.008 0.024 141.510
2018-08-08 0.024 0.024 0.024 0.024 0.000
2018-08-09 0.022 0.022 0.022 0.022 0.000
2018-08-10 0.021 0.021 0.021 0.021 0.000
2018-08-11 0.021 0.021 0.021 0.021 0.000
2018-08-12 0.019 0.019 0.019 0.019 0.000
2018-08-13 1.090 1.090 0.994 1.000 29,434.270
2018-08-14 1.010 1.010 0.925 1.000 126,310.740
2018-08-15 1.020 1.030 0.916 1.000 130,130.040
2018-08-16 1.110 1.110 0.993 1.000 130,799.910
2018-08-17 0.929 1.040 0.918 1.000 133,955.700
2018-08-18 1.020 1.140 0.977 1.000 131,952.430
2018-08-19 0.905 1.000 0.891 1.000 126,949.710
2018-08-20 1.040 1.040 0.917 1.000 130,041.470
2018-08-21 0.961 1.020 0.906 1.020 89,553.280
2018-08-22 1.050 1.050 0.985 0.998 118,580.280
2018-08-23 1.020 1.040 0.995 1.000 336,138.360
2018-08-24 0.988 1.010 0.983 0.999 477,527.170
2018-08-25 0.988 1.020 0.988 0.999 482,173.120
2018-08-26 1.050 1.060 1.000 1.000 483,841.920
2018-08-27 1.030 1.050 0.992 1.000 489,950.030
2018-08-28 0.977 1.020 0.970 1.000 485,664.760
2018-08-29 0.985 1.040 0.960 1.000 490,291.410
2018-08-30 0.993 1.040 0.946 1.010 316,647.460
2018-08-31 0.015 0.015 0.015 0.015 0.737
2018-09-01 0.015 0.015 0.015 0.015 0.000
2018-09-02 0.014 0.014 0.014 0.014 0.000
2018-09-03 0.014 0.014 0.014 0.014 0.000
2018-09-04 0.011 0.011 0.011 0.011 0.000
2018-09-05 0.011 0.011 0.011 0.011 0.000
2018-09-06 0.011 0.011 0.011 0.011 0.000
2018-09-07 0.010 0.010 0.010 0.010 0.000
2018-09-08 0.010 0.010 0.010 0.010 0.000
2018-09-09 0.010 0.010 0.010 0.010 0.000
2018-09-10 0.009 0.009 0.009 0.009 0.000
2018-09-11 0.009 0.009 0.009 0.009 0.000
2018-09-12 0.011 0.011 0.011 0.011 0.000
2018-09-13 0.010 0.010 0.010 0.010 0.000
2018-09-14 0.011 0.011 0.011 0.011 0.000
2018-09-15 0.011 0.011 0.011 0.011 0.000
2018-09-16 0.010 0.010 0.010 0.010 0.000
2018-09-17 0.010 0.010 0.010 0.010 0.000
2018-09-18 0.010 0.010 0.010 0.010 0.000
2018-09-19 0.011 0.011 0.011 0.011 0.000
2018-09-20 0.012 0.012 0.012 0.012 0.000
2018-09-21 0.012 0.012 0.012 0.012 0.000
2018-09-22 0.012 0.012 0.012 0.012 0.000
2018-09-23 0.011 0.011 0.011 0.011 0.000
2018-09-24 0.011 0.011 0.011 0.011 0.000
2018-09-25 0.011 0.011 0.011 0.011 0.000
2018-09-26 0.011 0.011 0.011 0.011 0.000
2018-09-27 0.011 0.011 0.011 0.011 0.000
2018-09-28 0.012 0.012 0.012 0.012 0.000
2018-09-29 0.012 0.012 0.012 0.012 0.000
2018-09-30 0.012 0.012 0.012 0.012 0.000
2018-10-01 0.011 0.011 0.011 0.011 0.000
2018-10-02 0.011 0.011 0.011 0.011 0.000
2018-10-03 0.011 0.011 0.011 0.011 0.000
2018-10-04 0.011 0.014 0.002 0.010 194.420
2018-10-05 0.007 0.007 0.007 0.007 13.500
2018-10-06 0.007 0.007 0.007 0.007 1.460
2018-10-07 0.007 0.007 0.007 0.007 0.000
2018-10-08 0.007 0.019 0.007 0.017 441.780
2018-10-09 0.017 0.017 0.017 0.017 0.000
2018-10-10 0.014 0.014 0.014 0.014 0.000
2018-10-11 0.015 0.015 0.015 0.015 0.000
2018-10-12 0.015 0.015 0.015 0.015 0.000
2018-10-13 0.015 0.015 0.015 0.015 0.000
2018-10-14 0.016 0.016 0.016 0.016 0.000
2018-10-15 0.016 0.016 0.016 0.016 0.000
2018-10-16 0.016 0.016 0.016 0.016 0.000
2018-10-17 0.015 0.015 0.015 0.015 0.000
2018-10-18 0.015 0.015 0.015 0.015 0.000
2018-10-19 0.016 0.016 0.016 0.016 0.000
2018-10-20 0.016 0.016 0.016 0.016 0.000
2018-10-21 0.015 0.015 0.015 0.015 0.000
2018-10-22 0.015 0.015 0.015 0.015 0.000
2018-10-23 0.015 0.015 0.015 0.015 0.000
2018-10-24 0.015 0.015 0.003 0.010 38.780
2018-10-25 0.010 0.014 0.010 0.010 22.870
2018-10-26 0.010 0.010 0.010 0.010 0.000
2018-10-27 0.010 0.010 0.010 0.010 0.000
2018-10-28 0.010 0.010 0.010 0.010 0.000
2018-10-29 0.010 0.010 0.010 0.010 0.000
2018-10-30 0.010 0.014 0.010 0.014 73.300
2018-10-31 0.014 0.014 0.007 0.007 1.560
2018-11-01 0.007 0.007 0.007 0.007 0.000
2018-11-02 0.007 0.007 0.003 0.005 8.530
2018-11-03 0.005 0.005 0.005 0.005 0.000
2018-11-04 0.005 0.005 0.005 0.005 0.000
2018-11-05 0.005 0.005 0.005 0.005 0.000
2018-11-06 0.005 0.008 0.005 0.008 0.870
2018-11-07 0.007 0.007 0.007 0.007 0.000
2018-11-08 0.007 0.007 0.007 0.007 0.000
2018-11-09 0.007 0.007 0.006 0.006 1.050
2018-11-10 0.006 0.017 0.004 0.017 599.260
2018-11-11 0.015 0.084 0.004 0.007 59.430
2018-11-12 0.008 0.008 0.008 0.008 2.690
2018-11-13 0.007 0.007 0.007 0.007 0.000
2018-11-14 0.012 0.012 0.012 0.012 514.060
2018-11-15 0.012 0.012 0.006 0.009 62.080
2018-11-16 0.009 0.009 0.006 0.006 2.420
2018-11-17 0.006 0.006 0.006 0.006 0.000
2018-11-18 0.005 0.005 0.004 0.004 1.870

Cryptocurrency Converter & Calculator

=