Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-10 1.190 1.190 0.990 1.010 1,403,594.800
2018-10-11 0.978 1.030 0.971 1.010 628,787.600
2018-10-12 0.994 1.020 0.991 1.010 254,408.620
2018-10-13 1.040 1.060 1.010 1.020 353,417.240
2018-10-14 0.957 1.140 0.947 1.040 1,710,685.220
2018-10-15 1.020 1.040 1.010 1.020 396,278.450
2018-10-16 1.030 1.030 1.000 1.010 287,220.170
2018-10-17 1.050 1.060 1.010 1.020 480,487.760
2018-10-18 1.020 1.030 1.010 1.020 329,324.190
2018-10-19 0.999 1.020 0.994 1.010 242,036.940
2018-10-20 1.010 1.030 1.010 1.010 194,822.400
2018-10-21 1.020 1.030 1.010 1.020 253,664.890
2018-10-22 1.020 1.020 1.000 1.020 269,949.970
2018-10-23 1.020 1.020 1.010 1.010 204,102.300
2018-10-24 1.010 1.010 0.994 1.000 264,094.780
2018-10-25 1.010 1.030 1.000 1.020 319,678.390
2018-10-26 1.010 1.020 1.000 1.010 97,869.870
2018-10-27 1.010 1.010 1.000 1.010 105,080.210
2018-10-28 1.050 1.050 1.000 1.010 382,079.930
2018-10-29 0.999 1.010 0.992 1.000 277,378.690
2018-10-30 0.995 1.010 0.976 1.000 304,820.490
2018-10-31 0.999 1.010 0.995 1.000 157,219.860
2018-11-01 0.992 1.010 0.992 1.000 245,470.960
2018-11-02 1.010 1.010 0.988 0.998 171,051.660
2018-11-03 0.948 1.040 0.944 1.000 490,093.550
2018-11-04 1.010 1.020 0.992 1.010 254,012.170
2018-11-05 0.960 1.010 0.953 1.000 497,076.630
2018-11-06 1.010 1.030 0.997 1.000 578,498.280
2018-11-07 1.040 1.040 1.000 1.000 300,340.280
2018-11-08 1.010 1.020 0.996 1.010 225,912.820
2018-11-09 0.993 1.020 0.991 1.000 139,451.690
2018-11-10 1.010 1.010 0.986 1.010 169,579.440
2018-11-11 1.020 1.030 1.010 1.020 201,258.180
2018-11-12 1.040 1.040 1.010 1.010 284,449.960
2018-11-13 1.160 1.170 0.964 1.030 1,770,616.360
2018-11-14 1.020 1.040 0.945 1.020 1,189,408.670
2018-11-15 1.050 1.060 0.990 1.010 722,616.680
2018-11-16 1.010 1.020 0.999 1.010 248,141.280
2018-11-17 0.993 1.030 0.992 1.010 389,132.630
2018-11-18 1.220 1.220 0.995 1.020 1,954,108.380
2018-11-19 1.150 1.180 0.966 1.020 3,196,304.160
2018-11-20 0.968 1.030 0.921 1.010 1,731,967.200
2018-11-21 1.110 1.130 1.010 1.020 829,361.490
2018-11-22 1.030 1.050 0.971 1.010 1,437,560.750
2018-11-23 1.100 1.150 0.980 1.010 1,160,758.670
2018-11-24 0.986 1.050 0.883 1.020 2,348,344.110
2018-11-25 1.090 1.120 0.983 1.020 1,662,141.550
2018-11-26 1.010 1.050 0.931 1.020 1,362,287.600
2018-11-27 0.906 1.040 0.906 1.010 1,556,047.540
2018-11-28 1.050 1.060 0.980 1.010 1,003,105.360
2018-11-29 1.050 1.070 0.989 1.010 988,064.780
2018-11-30 0.965 1.040 0.948 1.010 660,576.570
2018-12-01 1.030 1.060 1.010 1.010 385,144.930
2018-12-02 1.080 1.080 0.988 1.010 790,458.940
2018-12-03 0.995 1.040 0.971 1.010 627,271.700
2018-12-04 1.090 1.100 1.010 1.010 839,364.010
2018-12-05 1.140 1.160 1.010 1.010 1,810,354.280
2018-12-06 0.979 1.060 0.888 1.010 2,693,878.740
2018-12-07 1.040 1.090 0.941 1.010 1,338,579.060
2018-12-08 0.982 1.080 0.960 1.010 1,026,989.830
2018-12-09 1.060 1.080 0.994 1.010 735,288.410
2018-12-10 1.040 1.060 0.991 1.010 675,022.870
2018-12-11 0.991 1.040 0.980 1.020 729,004.790
2018-12-12 1.060 1.070 0.995 1.020 805,274.600
2018-12-13 1.040 1.050 0.992 1.010 761,084.320
2018-12-14 1.010 1.030 0.990 1.020 492,807.010
2018-12-15 0.991 1.040 0.990 1.020 427,581.760

Cryptocurrency Converter & Calculator

=