Rank 2009
United Traders Token (UTT)
UTT
Just now
$ 0.280644 (0%)
Mkt. Cap.
$ 28.06 M
Vol. 24H
UTT 0 ($ 0)
Open 24h
$ 0.280644
Low/High 24h
$ 0.280644 - $ 0.280644
Last trade
UTT 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For United Traders Token (UTT)

United Traders Token (UTT)
0.280644 USD (0%)
Rank

2009
MARKET CAP

$ 28.06 M
VOLUME (24H)

$ 0

Historical data for United Traders Token (UTT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-29 1.380 1.750 1.250 1.500 6,169.350
2017-12-30 1.660 1.940 1.390 1.520 10,780.900
2017-12-31 1.480 2.420 0.941 1.610 5,213.500
2018-01-01 1.770 2.950 1.180 1.620 55,627.070
2018-01-02 1.670 2.120 1.520 1.820 19,063.040
2018-01-03 1.820 1.820 1.520 1.520 911.700
2018-01-04 1.700 2.370 1.360 1.870 63,434.890
2018-01-05 1.890 2.750 1.720 2.400 29,119.680
2018-01-06 2.270 2.600 2.110 2.600 7,537.140
2018-01-07 2.400 2.700 1.650 2.100 2,659.020
2018-01-08 2.030 2.600 2.030 2.310 2,525.750
2018-01-09 2.390 2.830 1.940 2.390 6,392.530
2018-01-10 2.130 2.260 1.460 1.860 20,102.510
2018-01-11 1.940 2.490 1.660 2.490 140,608.560
2018-01-12 2.560 2.560 2.140 2.420 80,522.110
2018-01-13 2.180 2.320 1.640 1.770 25,181.080
2018-01-14 1.770 2.040 1.230 1.500 28,224.450
2018-01-15 1.240 1.350 0.903 1.240 9,126.770
2018-01-16 1.230 1.230 0.670 1.000 30,430.500
2018-01-17 1.010 1.120 0.782 1.010 5,771.140
2018-01-18 1.040 1.500 0.922 1.040 22,719.840
2018-01-19 1.150 1.790 1.150 1.410 32,847.080
2018-01-20 1.270 1.390 1.040 1.040 6,296.890
2018-01-21 0.973 1.190 0.973 1.080 2,611.010
2018-01-22 1.090 1.090 0.977 1.090 3,798.320
2018-01-23 1.030 1.140 0.914 0.914 3,160.460
2018-01-24 0.894 1.010 0.894 0.894 2,832.960
2018-01-25 0.888 1.110 0.888 0.888 2,976.600
2018-01-26 0.917 1.030 0.802 0.917 7,545.260
2018-01-27 0.941 1.060 0.941 1.060 2,460.900
2018-01-28 1.010 1.010 0.786 0.899 3,797.010
2018-01-29 0.809 1.010 0.809 0.910 3,861.950
2018-01-30 0.920 1.020 0.818 0.920 14,081.110
2018-01-31 0.820 0.912 0.729 0.820 5,537.760
2018-02-01 0.798 0.887 0.710 0.798 5,377.380
2018-02-02 0.833 0.925 0.740 0.740 1,360.300
2018-02-03 0.657 0.822 0.657 0.740 2,571.150
2018-02-04 0.624 0.694 0.555 0.555 427.960
2018-02-05 0.616 0.770 0.616 0.770 1,888.290
2018-02-06 0.759 0.759 0.607 0.759 2,552.540
2018-02-07 0.826 0.826 0.661 0.744 3,732.590
2018-02-08 0.783 0.870 0.696 0.696 2,970.220
2018-02-09 0.686 0.857 0.686 0.771 4,964.140
2018-02-10 0.728 0.728 0.647 0.728 451.480
2018-02-11 0.802 0.802 0.624 0.624 4,378.760
2018-02-12 0.598 0.684 0.598 0.598 1,759.970
2018-02-13 0.664 0.759 0.664 0.664 499.000
2018-02-14 0.702 0.803 0.602 0.602 3,024.090
2018-02-15 0.611 0.713 0.611 0.611 1,711.150
2018-02-16 0.666 1.550 0.555 1.110 72,501.090
2018-02-17 1.040 1.150 0.938 0.938 6,832.760
2018-02-18 1.010 1.120 0.895 1.010 4,080.800
2018-02-19 1.010 1.010 0.788 0.788 2,878.010
2018-02-20 0.734 0.839 0.734 0.839 2,909.260
2018-02-21 0.788 0.886 0.689 0.689 831.690
2018-02-22 0.712 0.916 0.712 0.814 1,397.150
2018-02-23 0.777 0.777 0.777 0.777 263.000
2018-02-24 0.769 0.769 0.673 0.673 960.350
2018-02-25 0.723 0.826 0.723 0.826 334.650
2018-02-26 0.848 0.848 0.742 0.848 1,204.020
2018-02-27 0.827 0.930 0.723 0.930 283.490
2018-02-28 0.984 0.984 0.765 0.874 670.150
2018-03-01 0.883 0.883 0.773 0.773 596.990
2018-03-02 0.803 0.803 0.803 0.803 1,541.630
2018-03-03 0.805 0.920 0.690 0.690 426.190
2018-03-04 0.686 0.915 0.686 0.801 2,007.140
2018-03-05 0.752 0.752 0.752 0.752 2.560
2018-03-06 0.695 0.695 0.596 0.695 2,225.250
2018-03-07 0.652 0.652 0.559 0.559 188.490
2018-03-08 0.555 0.648 0.555 0.555 786.940
2018-03-09 0.528 0.616 0.528 0.528 1,377.560
2018-03-10 0.573 0.668 0.573 0.573 648.350
2018-03-11 0.549 0.640 0.549 0.640 78.020
2018-03-12 0.641 0.641 0.458 0.550 1,018.680
2018-03-13 0.493 0.493 0.411 0.493 260.110
2018-03-14 0.496 0.579 0.413 0.579 167.270
2018-03-15 0.580 0.580 0.414 0.580 146.860
2018-03-16 0.552 0.552 0.473 0.473 157.410
2018-03-17 0.493 0.575 0.493 0.575 76.660
2018-03-18 0.604 0.604 0.431 0.431 1,100.680
2018-03-19 0.446 0.535 0.446 0.446 5,499.670
2018-03-20 0.446 0.446 0.357 0.446 2,215.790
2018-03-21 0.436 0.436 0.349 0.349 188.360
2018-03-22 0.357 0.447 0.357 0.447 134.320
2018-03-23 0.427 0.427 0.342 0.427 1,637.970
2018-03-24 0.424 0.424 0.339 0.339 481.030
2018-03-25 0.326 0.408 0.326 0.326 180.660
2018-03-26 0.312 0.390 0.312 0.390 1,096.520
2018-03-27 0.398 0.398 0.318 0.398 1,185.720
2018-03-28 0.355 0.355 0.284 0.355 2,237.360
2018-03-29 0.343 0.343 0.274 0.343 345.780
2018-03-30 0.347 0.347 0.347 0.347 327.440
2018-03-31 0.342 0.342 0.273 0.342 117.610
2018-04-01 0.354 0.354 0.283 0.283 0.708
2018-04-02 0.297 0.372 0.223 0.297 1,658.750
2018-04-03 0.273 0.341 0.273 0.273 285.470
2018-04-04 0.272 0.340 0.204 0.204 870.020
2018-04-05 0.199 0.332 0.199 0.332 3,918.210
2018-04-06 0.346 0.346 0.277 0.277 231.900
2018-04-07 0.282 0.353 0.282 0.353 1,280.000
2018-04-08 0.340 0.340 0.272 0.340 228.890
2018-04-09 0.344 0.344 0.275 0.344 1,014.000
2018-04-10 0.349 0.349 0.279 0.279 374.440
2018-04-11 0.317 0.396 0.317 0.396 991.000
2018-04-12 0.395 0.395 0.316 0.316 368.170
2018-04-13 0.321 0.481 0.321 0.401 3,117.070
2018-04-14 0.419 0.503 0.419 0.503 1,046.970
2018-04-15 0.485 0.485 0.323 0.323 1,264.620
2018-04-16 0.317 0.396 0.317 0.396 39.650
2018-04-17 0.410 0.410 0.328 0.328 279.020
2018-04-18 0.332 0.415 0.332 0.415 845.970
2018-04-19 0.444 0.444 0.355 0.444 23.880
2018-04-20 0.447 0.447 0.447 0.447 0.000
2018-04-21 0.441 0.441 0.353 0.441 919.500
2018-04-22 0.448 0.448 0.359 0.448 282.540
2018-04-23 0.483 0.579 0.483 0.483 224.840
2018-04-24 0.444 0.444 0.355 0.355 552.330
2018-04-25 0.371 0.464 0.371 0.371 364.840
2018-04-26 0.358 0.536 0.358 0.447 257.100
2018-04-27 0.468 0.561 0.374 0.374 1,053.170
2018-04-28 0.376 0.470 0.376 0.376 685.130
2018-04-29 0.370 0.462 0.370 0.370 23.230
2018-04-30 0.363 0.545 0.363 0.454 4,009.390
2018-05-01 0.462 0.462 0.462 0.462 243.310
2018-05-02 0.487 0.585 0.390 0.390 3,102.540
2018-05-03 0.388 0.388 0.388 0.388 0.000
2018-05-04 0.394 0.492 0.394 0.394 250.770
2018-05-05 0.386 0.482 0.386 0.482 1,582.290
2018-05-06 0.469 0.469 0.469 0.469 1,353.810
2018-05-07 0.460 0.460 0.460 0.460 3.490
2018-05-08 0.466 0.466 0.373 0.466 59.520
2018-05-09 0.452 0.452 0.361 0.361 1,083.830
2018-05-10 0.337 0.421 0.337 0.337 1,499.300
2018-05-11 0.340 0.340 0.340 0.340 201.290
2018-05-12 0.348 0.436 0.348 0.348 376.620
2018-05-13 0.347 0.434 0.347 0.434 104.500
2018-05-14 0.424 0.424 0.339 0.424 15.220
2018-05-15 0.417 0.417 0.334 0.334 271.850
2018-05-16 0.323 0.323 0.323 0.323 317.640
2018-05-17 0.330 0.412 0.247 0.247 732.970
2018-05-18 0.248 0.413 0.248 0.413 5,049.500
2018-05-19 0.427 0.427 0.341 0.341 603.450
2018-05-20 0.337 0.421 0.337 0.337 314.540
2018-05-21 0.320 0.320 0.320 0.320 268.130
2018-05-22 0.300 0.300 0.300 0.300 651.370
2018-05-23 0.303 0.303 0.303 0.303 469.180
2018-05-24 0.299 0.374 0.299 0.299 1,018.450
2018-05-25 0.294 0.368 0.294 0.368 136.420
2018-05-26 0.368 0.368 0.295 0.295 58.900
2018-05-27 0.285 0.356 0.285 0.285 716.070
2018-05-28 0.299 0.374 0.299 0.374 222.650
2018-05-29 0.370 0.370 0.296 0.296 543.410
2018-05-30 0.300 0.300 0.300 0.300 41.500
2018-05-31 0.301 0.377 0.301 0.377 335.390
2018-06-01 0.382 0.382 0.306 0.382 4,452.360
2018-06-02 0.386 0.463 0.309 0.309 119.510
2018-06-03 0.300 0.375 0.300 0.375 850.500
2018-06-04 0.382 0.458 0.305 0.305 162.640
2018-06-05 0.307 0.307 0.307 0.307 8,391.200
2018-06-06 0.308 0.308 0.231 0.231 1,237.010
2018-06-07 0.229 0.305 0.229 0.305 125.820
2018-06-08 0.301 0.301 0.225 0.301 382.300
2018-06-09 0.271 0.271 0.203 0.203 2,732.670
2018-06-10 0.207 0.276 0.207 0.207 41.610
2018-06-11 0.197 0.197 0.197 0.197 1,596.400
2018-06-12 0.189 0.189 0.189 0.189 575.850
2018-06-13 0.199 0.266 0.199 0.199 251.900
2018-06-14 0.192 0.192 0.192 0.192 165.570
2018-06-15 0.195 0.195 0.195 0.195 0.000
2018-06-16 0.194 0.194 0.194 0.194 15.500
2018-06-17 0.201 0.201 0.134 0.134 25,763.590
2018-06-18 0.135 0.202 0.135 0.202 2,272.890
2018-06-19 0.203 0.271 0.203 0.271 6,373.490
2018-06-20 0.269 0.336 0.202 0.269 5,132.740
2018-06-21 0.242 0.303 0.182 0.242 3,146.380
2018-06-22 0.247 0.308 0.247 0.247 176.190
2018-06-23 0.246 0.246 0.246 0.246 32.910
2018-06-24 0.250 0.250 0.250 0.250 14.070
2018-06-25 0.244 0.426 0.244 0.365 25,424.150
2018-06-26 0.369 0.430 0.307 0.307 2,341.610
2018-06-27 0.294 0.352 0.294 0.294 118.380
2018-06-28 0.310 0.372 0.310 0.310 732.170
2018-06-29 0.319 0.383 0.319 0.319 1,153.020
2018-06-30 0.317 0.317 0.317 0.317 138.470
2018-07-01 0.331 0.397 0.331 0.397 74.260
2018-07-02 0.391 0.391 0.391 0.391 0.039
2018-07-03 0.395 0.395 0.330 0.330 1,996.800
2018-07-04 0.327 0.523 0.327 0.392 15,524.220
2018-07-05 0.396 0.396 0.330 0.330 125.310
2018-07-06 0.338 0.406 0.338 0.406 791.010
2018-07-07 0.402 0.470 0.335 0.335 4,641.800
2018-07-08 0.333 0.467 0.267 0.467 13,151.620
2018-07-09 0.442 0.442 0.315 0.378 8,927.140
2018-07-10 0.384 0.512 0.320 0.512 18,365.710
2018-07-11 0.500 0.500 0.375 0.438 440.780
2018-07-12 0.436 0.498 0.374 0.374 790.770
2018-07-13 0.376 0.376 0.376 0.376 946.340
2018-07-14 0.382 0.382 0.382 0.382 29.100
2018-07-15 0.404 0.404 0.404 0.404 845.200
2018-07-16 0.440 1.030 0.440 0.659 48,175.700
2018-07-17 0.665 0.812 0.591 0.665 15,840.280
2018-07-18 0.673 0.673 0.598 0.598 336.190
2018-07-19 0.587 0.733 0.587 0.660 2,594.390
2018-07-20 0.667 0.741 0.592 0.667 6,227.380
2018-07-21 0.666 0.740 0.666 0.740 2,621.540
2018-07-22 0.772 0.772 0.695 0.695 6,488.190
2018-07-23 0.756 0.756 0.756 0.756 3,144.880
2018-07-24 0.735 0.817 0.654 0.735 1,882.660
2018-07-25 0.714 0.714 0.635 0.635 231.900
2018-07-26 0.655 0.818 0.655 0.655 2,587.700
2018-07-27 0.659 0.659 0.659 0.659 491.440
2018-07-28 0.657 0.657 0.657 0.657 1,891.250
2018-07-29 0.654 0.654 0.654 0.654 119.700
2018-07-30 0.619 0.619 0.464 0.542 13,896.730
2018-07-31 0.533 0.533 0.533 0.533 0.000
2018-08-01 0.528 0.603 0.528 0.528 790.310
2018-08-02 0.519 0.593 0.445 0.593 4,182.160
2018-08-03 0.561 0.561 0.491 0.491 366.560
2018-08-04 0.493 0.563 0.493 0.493 1,436.360
2018-08-05 0.486 0.486 0.486 0.486 0.000
2018-08-06 0.471 0.471 0.471 0.471 537.900
2018-08-07 0.440 0.566 0.440 0.566 8,254.240
2018-08-08 0.589 0.589 0.524 0.524 26.070
2018-08-09 0.492 0.492 0.431 0.431 8.610
2018-08-10 0.437 0.562 0.437 0.499 127.300
2018-08-11 0.506 0.569 0.443 0.443 940.480
2018-08-12 0.438 0.501 0.438 0.438 229.770
2018-08-13 0.434 0.558 0.434 0.558 12.390
2018-08-14 0.565 0.565 0.565 0.565 0.000
2018-08-15 0.569 0.569 0.443 0.443 72.740
2018-08-16 0.461 0.527 0.461 0.527 1.790
2018-08-17 0.513 0.513 0.513 0.513 2,161.980
2018-08-18 0.520 0.520 0.520 0.520 577.420
2018-08-19 0.502 0.502 0.502 0.502 5,457.060
2018-08-20 0.519 0.519 0.519 0.519 767.840
2018-08-21 0.509 0.509 0.446 0.446 2,971.530
2018-08-22 0.458 0.523 0.458 0.458 411.750
2018-08-23 0.470 0.470 0.403 0.403 682.920
2018-08-24 0.405 0.405 0.405 0.405 464.090
2018-08-25 0.403 0.403 0.403 0.403 65.640
2018-08-26 0.415 0.415 0.415 0.415 0.415
2018-08-27 0.426 0.426 0.426 0.426 74.160
2018-08-28 0.423 0.494 0.423 0.423 224.540
2018-08-29 0.420 0.420 0.420 0.420 511.980
2018-08-30 0.422 0.422 0.351 0.351 38.640
2018-08-31 0.360 0.432 0.360 0.432 43.220
2018-09-01 0.438 0.438 0.438 0.438 720.410
2018-09-02 0.436 0.436 0.436 0.436 0.000
2018-09-03 0.442 0.442 0.369 0.369 784.610
2018-09-04 0.335 0.402 0.335 0.402 703.620
2018-09-05 0.391 0.391 0.391 0.391 1,172.660
2018-09-06 0.385 0.385 0.385 0.385 390.930
2018-09-07 0.372 0.372 0.372 0.372 1,104.880
2018-09-08 0.375 0.375 0.313 0.375 1,185.580
2018-09-09 0.380 0.380 0.316 0.316 31.940
2018-09-10 0.315 0.315 0.315 0.315 370.550
2018-09-11 0.317 0.380 0.317 0.380 1,205.540
2018-09-12 0.390 0.390 0.325 0.325 36.680
2018-09-13 0.324 0.389 0.324 0.389 90.720
2018-09-14 0.391 0.391 0.391 0.391 35.610
2018-09-15 0.390 0.390 0.325 0.325 40.900
2018-09-16 0.313 0.313 0.313 0.313 25.020
2018-09-17 0.317 0.381 0.317 0.381 17.520
2018-09-18 0.384 0.384 0.320 0.384 40.730
2018-09-19 0.390 0.390 0.325 0.325 29.930
2018-09-20 0.338 0.338 0.338 0.338 676.200
2018-09-21 0.336 0.336 0.336 0.336 0.000
2018-09-22 0.335 0.402 0.335 0.402 0.040
2018-09-23 0.395 0.395 0.329 0.329 40.030
2018-09-24 0.322 0.386 0.322 0.386 1,430.660
2018-09-25 0.388 0.388 0.323 0.323 63.170
2018-09-26 0.334 0.401 0.334 0.334 1,502.510
2018-09-27 0.332 0.332 0.332 0.332 113.280
2018-09-28 0.330 0.330 0.264 0.330 288.130
2018-09-29 0.331 0.331 0.331 0.331 0.000
2018-09-30 0.330 0.330 0.264 0.264 245.230
2018-10-01 0.261 0.261 0.261 0.261 0.000
2018-10-02 0.260 0.325 0.260 0.260 107.260
2018-10-03 0.263 0.263 0.263 0.263 17.530
2018-10-04 0.265 0.332 0.265 0.332 32.800
2018-10-05 0.330 0.330 0.264 0.264 303.770
2018-10-06 0.264 0.264 0.264 0.264 79.200
2018-10-07 0.266 0.266 0.266 0.266 0.000
2018-10-08 0.265 0.332 0.265 0.332 20.890
2018-10-09 0.329 0.329 0.263 0.263 775.620
2018-10-10 0.248 0.311 0.248 0.248 2,855.980
2018-10-11 0.250 0.313 0.250 0.250 218.330
2018-10-12 0.251 0.313 0.251 0.313 0.188
2018-10-13 0.314 0.314 0.251 0.251 2.210
2018-10-14 0.265 0.331 0.265 0.265 1,455.830
2018-10-15 0.263 0.263 0.263 0.263 210.380
2018-10-16 0.263 0.263 0.263 0.263 91.580
2018-10-17 0.260 0.260 0.260 0.260 25.950
2018-10-18 0.259 0.324 0.259 0.259 29.630
2018-10-19 0.260 0.260 0.260 0.260 0.000
2018-10-20 0.260 0.260 0.260 0.260 0.000
2018-10-21 0.259 0.324 0.259 0.259 2.590
2018-10-22 0.259 0.259 0.259 0.259 0.000
2018-10-23 0.259 0.259 0.259 0.259 0.000
2018-10-24 0.259 0.259 0.259 0.259 149.130
2018-10-25 0.258 0.323 0.258 0.323 0.646
2018-10-26 0.324 0.324 0.259 0.259 506.860
2018-10-27 0.259 0.388 0.259 0.259 116.430
2018-10-28 0.253 0.253 0.253 0.253 100.960
2018-10-29 0.252 0.316 0.252 0.252 176.480
2018-10-30 0.254 0.317 0.254 0.317 369.800
2018-10-31 0.319 0.319 0.319 0.319 0.000
2018-11-01 0.320 0.384 0.256 0.384 473.060
2018-11-02 0.383 0.383 0.319 0.319 234.600
2018-11-03 0.323 0.388 0.323 0.323 1.550
2018-11-04 0.322 0.386 0.257 0.386 225.960
2018-11-05 0.389 0.389 0.324 0.324 86.250
2018-11-06 0.327 0.327 0.327 0.327 4.050
2018-11-07 0.322 0.387 0.258 0.387 1,018.410
2018-11-08 0.383 0.383 0.383 0.383 1.150
2018-11-09 0.384 0.512 0.256 0.512 3,741.500
2018-11-10 0.513 0.513 0.320 0.320 132.580
2018-11-11 0.319 0.319 0.319 0.319 1.630
2018-11-12 0.317 0.317 0.317 0.317 0.000
2018-11-13 0.287 0.287 0.287 0.287 425.910
2018-11-14 0.282 0.339 0.282 0.339 2,150.470
2018-11-15 0.335 0.335 0.335 0.335 54.240
2018-11-16 0.334 0.334 0.278 0.278 0.028
2018-11-17 0.279 0.280 0.279 0.280 0.000

Cryptocurrency Converter & Calculator

=