Rank 2009
United Traders Token (UTT)
UTT
Just now
$ 0.380232 (0%)
Mkt. Cap.
$ 38.02 M
Vol. 24H
UTT 0 ($ 0)
Open 24h
$ 0.380232
Low/High 24h
$ 0.380232 - $ 0.380232
Last trade
UTT 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For United Traders Token (UTT)

United Traders Token (UTT)
0.380232 USD (0%)
Rank

2009
MARKET CAP

$ 38.02 M
VOLUME (24H)

$ 0

Historical data for United Traders Token (UTT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-29 1.250 1.390 1.180 1.390 9,907.220
2017-12-30 1.480 1.560 1.330 1.410 12,814.930
2017-12-31 1.440 2.040 1.440 1.590 34,281.200
2018-01-01 1.810 3.280 1.120 1.720 97,484.780
2018-01-02 1.880 2.820 1.510 1.510 57,770.180
2018-01-03 1.510 1.700 1.420 1.510 4,812.670
2018-01-04 1.550 2.420 1.450 1.930 13,525.830
2018-01-05 2.110 2.520 1.910 2.310 38,509.780
2018-01-06 2.570 2.790 2.010 2.570 24,166.480
2018-01-07 2.610 2.610 1.930 2.270 52,588.860
2018-01-08 2.580 2.840 2.190 2.450 9,758.600
2018-01-09 2.370 2.370 1.870 2.120 22,817.140
2018-01-10 1.940 2.050 1.480 2.050 55,139.870
2018-01-11 2.270 2.400 1.640 2.400 145,746.000
2018-01-12 2.630 2.630 1.660 2.220 114,856.140
2018-01-13 2.180 2.310 1.630 1.770 68,008.360
2018-01-14 1.660 1.920 1.280 1.530 42,310.770
2018-01-15 1.260 1.370 0.945 1.050 59,491.110
2018-01-16 1.020 1.130 0.820 1.020 62,037.620
2018-01-17 1.010 1.110 0.810 1.010 28,591.380
2018-01-18 1.040 1.350 0.934 1.240 43,903.940
2018-01-19 1.380 1.610 1.270 1.380 50,473.220
2018-01-20 1.260 1.360 1.050 1.150 8,522.990
2018-01-21 1.100 1.200 1.000 1.100 4,785.660
2018-01-22 1.080 1.080 0.985 1.080 15,095.590
2018-01-23 1.170 1.170 0.956 1.060 4,047.080
2018-01-24 1.050 1.050 0.837 0.837 2,936.630
2018-01-25 0.839 1.050 0.839 0.839 2,413.850
2018-01-26 0.887 1.220 0.776 1.110 26,726.140
2018-01-27 1.230 1.230 0.862 0.985 2,440.290
2018-01-28 0.936 1.050 0.819 0.936 4,013.570
2018-01-29 0.851 0.957 0.851 0.957 208.330
2018-01-30 1.000 1.000 0.889 0.889 3,291.610
2018-01-31 0.821 0.924 0.718 0.821 6,465.290
2018-02-01 0.734 0.826 0.734 0.734 2,948.700
2018-02-02 0.777 0.874 0.777 0.777 2,447.770
2018-02-03 0.662 0.745 0.662 0.745 906.570
2018-02-04 0.623 0.695 0.623 0.695 1,516.830
2018-02-05 0.784 0.785 0.706 0.707 556.510
2018-02-06 0.677 0.752 0.601 0.677 6,555.440
2018-02-07 0.732 0.814 0.651 0.732 1,024.090
2018-02-08 0.790 0.878 0.702 0.790 2,729.870
2018-02-09 0.766 0.766 0.681 0.766 2,841.670
2018-02-10 0.730 0.730 0.649 0.730 574.880
2018-02-11 0.779 0.779 0.606 0.606 1,177.000
2018-02-12 0.589 0.757 0.589 0.589 1,432.070
2018-02-13 0.644 0.736 0.644 0.736 10,467.190
2018-02-14 0.742 0.742 0.650 0.742 2,525.350
2018-02-15 0.750 0.750 0.657 0.657 696.920
2018-02-16 0.682 1.460 0.682 1.070 128,540.710
2018-02-17 1.010 1.100 0.914 1.010 15,108.190
2018-02-18 1.030 1.130 0.940 0.940 8,678.680
2018-02-19 0.886 0.974 0.797 0.797 13,924.630
2018-02-20 0.756 0.840 0.756 0.840 627.300
2018-02-21 0.805 0.885 0.724 0.724 1,292.120
2018-02-22 0.769 0.855 0.769 0.855 39.910
2018-02-23 0.834 0.834 0.667 0.834 1,503.220
2018-02-24 0.840 0.840 0.672 0.672 1,318.860
2018-02-25 0.694 0.781 0.694 0.781 994.870
2018-02-26 0.784 0.872 0.697 0.784 340.120
2018-02-27 0.766 0.937 0.766 0.852 1,473.180
2018-02-28 0.870 0.870 0.696 0.696 1,531.610
2018-03-01 0.685 0.770 0.685 0.770 3,729.340
2018-03-02 0.770 0.856 0.770 0.856 855.190
2018-03-03 0.865 0.865 0.778 0.865 527.440
2018-03-04 0.849 0.849 0.680 0.765 938.500
2018-03-05 0.734 0.734 0.653 0.653 960.300
2018-03-06 0.601 0.676 0.601 0.601 521.580
2018-03-07 0.559 0.629 0.559 0.559 381.640
2018-03-08 0.582 0.654 0.582 0.654 1,416.410
2018-03-09 0.614 0.614 0.546 0.614 1,823.140
2018-03-10 0.648 0.648 0.576 0.576 1,419.660
2018-03-11 0.558 0.627 0.558 0.627 2,418.240
2018-03-12 0.621 0.621 0.468 0.483 711.020
2018-03-13 0.429 0.429 0.429 0.429 171.680
2018-03-14 0.427 0.550 0.427 0.550 2,005.570
2018-03-15 0.541 0.601 0.480 0.541 1,948.120
2018-03-16 0.495 0.495 0.440 0.495 1,016.960
2018-03-17 0.484 0.537 0.484 0.484 3,997.110
2018-03-18 0.500 0.556 0.500 0.556 1.560
2018-03-19 0.558 0.558 0.352 0.446 4,545.440
2018-03-20 0.448 0.448 0.392 0.432 1,700.390
2018-03-21 0.416 0.416 0.378 0.378 418.340
2018-03-22 0.381 0.435 0.381 0.435 44.900
2018-03-23 0.416 0.416 0.364 0.364 4,046.390
2018-03-24 0.366 0.418 0.366 0.418 1,260.390
2018-03-25 0.389 0.389 0.340 0.389 774.930
2018-03-26 0.359 0.404 0.314 0.404 862.950
2018-03-27 0.401 0.401 0.357 0.357 1,423.800
2018-03-28 0.307 0.307 0.269 0.307 1,191.270
2018-03-29 0.315 0.315 0.264 0.276 583.070
2018-03-30 0.276 0.276 0.276 0.276 0.000
2018-03-31 0.265 0.303 0.265 0.303 5,646.630
2018-04-01 0.308 0.308 0.269 0.269 572.320
2018-04-02 0.291 0.333 0.291 0.291 15,329.150
2018-04-03 0.265 0.303 0.227 0.265 480.330
2018-04-04 0.267 0.267 0.267 0.267 460.760
2018-04-05 0.259 0.296 0.259 0.296 784.010
2018-04-06 0.308 0.308 0.270 0.308 194.100
2018-04-07 0.251 0.280 0.251 0.280 560.400
2018-04-08 0.279 0.319 0.279 0.319 766.240
2018-04-09 0.333 0.333 0.291 0.291 244.790
2018-04-10 0.301 0.344 0.301 0.344 218.050
2018-04-11 0.395 0.395 0.346 0.346 417.030
2018-04-12 0.347 0.396 0.347 0.347 327.030
2018-04-13 0.352 0.453 0.352 0.402 8,011.260
2018-04-14 0.427 0.479 0.273 0.426 10,077.960
2018-04-15 0.408 0.460 0.406 0.409 10,739.600
2018-04-16 0.402 0.402 0.352 0.352 832.470
2018-04-17 0.368 0.421 0.368 0.368 4,085.980
2018-04-18 0.397 0.397 0.340 0.397 1,203.090
2018-04-19 0.432 0.432 0.370 0.370 910.120
2018-04-20 0.363 0.424 0.363 0.363 54.900
2018-04-21 0.373 0.435 0.373 0.435 3,270.140
2018-04-22 0.451 0.515 0.387 0.451 2,496.630
2018-04-23 0.492 0.492 0.492 0.492 3,679.150
2018-04-24 0.432 0.432 0.432 0.432 1,168.000
2018-04-25 0.463 0.463 0.463 0.463 1,663.220
2018-04-26 0.450 0.450 0.412 0.450 1,888.910
2018-04-27 0.478 1.000 0.410 0.410 991.000
2018-04-28 0.414 0.483 0.414 0.414 260.970
2018-04-29 0.402 0.418 0.402 0.418 145.510
2018-04-30 0.403 0.537 0.403 0.403 3,023.500
2018-05-01 0.412 0.412 0.412 0.412 136.550
2018-05-02 0.467 0.467 0.389 0.389 4,023.690
2018-05-03 0.392 0.392 0.392 0.392 39.170
2018-05-04 0.408 0.490 0.408 0.490 1,725.430
2018-05-05 0.474 0.474 0.474 0.474 316.910
2018-05-06 0.451 0.451 0.376 0.376 2,880.260
2018-05-07 0.374 0.449 0.374 0.374 1,632.820
2018-05-08 0.376 0.451 0.376 0.376 1,533.610
2018-05-09 0.362 0.434 0.362 0.362 1,169.990
2018-05-10 0.339 0.339 0.339 0.339 3,033.290
2018-05-11 0.342 0.342 0.342 0.342 158.360
2018-05-12 0.365 0.438 0.292 0.365 90.480
2018-05-13 0.364 0.436 0.291 0.364 912.920
2018-05-14 0.353 0.831 0.353 0.354 237.550
2018-05-15 0.354 0.354 0.353 0.353 22.720
2018-05-16 0.334 0.334 0.267 0.334 319.560
2018-05-17 0.347 0.347 0.347 0.347 1,173.430
2018-05-18 0.348 0.348 0.348 0.348 3.510
2018-05-19 0.358 0.429 0.358 0.429 4,757.900
2018-05-20 0.418 0.418 0.348 0.348 5,127.540
2018-05-21 0.320 0.320 0.320 0.320 0.000
2018-05-22 0.289 0.346 0.231 0.289 1,739.660
2018-05-23 0.301 0.301 0.301 0.301 482.440
2018-05-24 0.292 0.292 0.292 0.292 0.000
2018-05-25 0.293 0.293 0.293 0.293 0.029
2018-05-26 0.285 0.342 0.285 0.342 409.170
2018-05-27 0.307 0.307 0.256 0.307 2,294.780
2018-05-28 0.340 0.340 0.340 0.340 480.560
2018-05-29 0.334 0.334 0.279 0.334 161.600
2018-05-30 0.346 0.346 0.346 0.346 0.000
2018-05-31 0.347 0.347 0.347 0.347 90.500
2018-06-01 0.413 0.413 0.354 0.354 19.880
2018-06-02 0.371 0.433 0.310 0.310 79.390
2018-06-03 0.296 0.355 0.296 0.355 511.300
2018-06-04 0.365 0.365 0.365 0.365 78.780
2018-06-05 0.364 0.364 0.303 0.303 1,119.740
2018-06-06 0.302 0.302 0.242 0.242 1,614.840
2018-06-07 0.240 0.300 0.240 0.300 16.520
2018-06-08 0.297 0.297 0.237 0.237 17.140
2018-06-09 0.210 0.262 0.210 0.210 2,461.410
2018-06-10 0.213 0.266 0.213 0.213 113.140
2018-06-11 0.198 0.198 0.148 0.198 7,663.290
2018-06-12 0.191 0.238 0.191 0.191 177.470
2018-06-13 0.208 0.260 0.208 0.208 236.220
2018-06-14 0.195 0.244 0.195 0.195 214.070
2018-06-15 0.199 0.249 0.199 0.199 25.880
2018-06-16 0.199 0.248 0.199 0.199 852.640
2018-06-17 0.207 0.207 0.155 0.207 835.460
2018-06-18 0.215 0.215 0.162 0.162 212.390
2018-06-19 0.161 0.268 0.161 0.215 3,632.990
2018-06-20 0.210 0.316 0.210 0.263 5,432.800
2018-06-21 0.231 0.277 0.231 0.277 2,937.990
2018-06-22 0.285 0.285 0.285 0.285 0.000
2018-06-23 0.273 0.273 0.273 0.273 0.000
2018-06-24 0.275 0.275 0.229 0.229 548.220
2018-06-25 0.215 0.430 0.215 0.344 50,160.750
2018-06-26 0.353 0.398 0.353 0.353 1,607.550
2018-06-27 0.337 0.337 0.295 0.295 800.420
2018-06-28 0.305 0.348 0.305 0.348 158.540
2018-06-29 0.363 0.363 0.317 0.317 41.260
2018-06-30 0.316 0.316 0.316 0.316 176.650
2018-07-01 0.334 0.381 0.334 0.381 148.060
2018-07-02 0.370 0.370 0.370 0.370 5.580
2018-07-03 0.374 0.374 0.374 0.374 0.000
2018-07-04 0.374 0.514 0.374 0.374 12,306.620
2018-07-05 0.376 0.376 0.329 0.376 541.220
2018-07-06 0.389 0.437 0.389 0.389 70.800
2018-07-07 0.389 0.389 0.292 0.340 2,777.360
2018-07-08 0.330 0.472 0.283 0.472 9,302.460
2018-07-09 0.433 0.433 0.346 0.346 3,392.480
2018-07-10 0.357 0.535 0.357 0.446 11,934.680
2018-07-11 0.431 0.474 0.388 0.388 564.830
2018-07-12 0.389 0.433 0.389 0.433 115.910
2018-07-13 0.434 0.434 0.390 0.390 298.230
2018-07-14 0.405 0.405 0.360 0.360 0.360
2018-07-15 0.383 0.431 0.383 0.431 260.780
2018-07-16 0.449 0.998 0.399 0.749 127,734.670
2018-07-17 0.719 0.719 0.575 0.623 5,526.770
2018-07-18 0.609 0.609 0.609 0.609 2,270.730
2018-07-19 0.673 0.808 0.628 0.628 2,391.440
2018-07-20 0.646 0.738 0.599 0.692 3,712.440
2018-07-21 0.687 0.778 0.641 0.732 1,549.040
2018-07-22 0.719 0.764 0.674 0.764 3,013.490
2018-07-23 0.815 0.815 0.767 0.767 2,519.480
2018-07-24 0.754 0.801 0.707 0.754 1,140.650
2018-07-25 0.739 0.739 0.693 0.739 1,321.390
2018-07-26 0.752 0.752 0.611 0.658 3,943.820
2018-07-27 0.656 0.656 0.656 0.656 390.980
2018-07-28 0.653 0.653 0.653 0.653 292.410
2018-07-29 0.639 0.639 0.594 0.639 517.110
2018-07-30 0.605 0.648 0.518 0.562 4,819.310
2018-07-31 0.546 0.588 0.546 0.546 657.420
2018-08-01 0.534 0.575 0.534 0.575 595.330
2018-08-02 0.585 0.585 0.459 0.543 310.860
2018-08-03 0.529 0.570 0.529 0.570 0.342
2018-08-04 0.572 0.572 0.450 0.532 2,633.850
2018-08-05 0.526 0.526 0.526 0.526 56.270
2018-08-06 0.491 0.491 0.416 0.491 173.380
2018-08-07 0.462 0.533 0.462 0.533 317.430
2018-08-08 0.545 0.545 0.545 0.545 0.000
2018-08-09 0.497 0.531 0.497 0.531 299.150
2018-08-10 0.494 0.525 0.494 0.494 1,249.050
2018-08-11 0.494 0.494 0.494 0.494 0.000
2018-08-12 0.483 0.483 0.483 0.483 533.650
2018-08-13 0.473 0.529 0.473 0.501 2,905.400
2018-08-14 0.506 0.506 0.478 0.478 0.048
2018-08-15 0.488 0.516 0.488 0.516 65.920
2018-08-16 0.572 0.572 0.572 0.572 0.000
2018-08-17 0.531 0.531 0.531 0.531 0.318
2018-08-18 0.539 0.539 0.509 0.509 90.060
2018-08-19 0.460 0.488 0.460 0.488 315.660
2018-08-20 0.506 0.506 0.506 0.506 1,389.880
2018-08-21 0.487 0.487 0.433 0.487 7,698.820
2018-08-22 0.497 0.497 0.497 0.497 0.000
2018-08-23 0.507 0.507 0.450 0.450 1,122.530
2018-08-24 0.444 0.444 0.416 0.416 1,133.340
2018-08-25 0.412 0.412 0.412 0.412 0.000
2018-08-26 0.432 0.432 0.432 0.432 266.200
2018-08-27 0.443 0.473 0.414 0.473 111.180
2018-08-28 0.462 0.462 0.404 0.404 109.110
2018-08-29 0.398 0.398 0.398 0.398 0.000
2018-08-30 0.394 0.394 0.310 0.310 37.060
2018-08-31 0.325 0.473 0.325 0.443 794.830
2018-09-01 0.443 0.443 0.413 0.413 848.470
2018-09-02 0.405 0.405 0.405 0.405 34.510
2018-09-03 0.399 0.428 0.399 0.428 75.810
2018-09-04 0.342 0.411 0.342 0.411 1,417.730
2018-09-05 0.413 0.436 0.413 0.436 1,118.470
2018-09-06 0.409 0.409 0.366 0.366 2.450
2018-09-07 0.335 0.374 0.335 0.374 1,760.700
2018-09-08 0.372 0.372 0.353 0.353 1,571.270
2018-09-09 0.355 0.355 0.355 0.355 50.860
2018-09-10 0.333 0.333 0.333 0.333 8.470
2018-09-11 0.330 0.366 0.311 0.366 4,939.530
2018-09-12 0.423 0.423 0.338 0.359 159.480
2018-09-13 0.355 0.376 0.355 0.376 66.250
2018-09-14 0.399 0.399 0.399 0.399 53.490
2018-09-15 0.396 0.396 0.396 0.396 0.000
2018-09-16 0.353 0.353 0.353 0.353 1.450
2018-09-17 0.375 0.375 0.375 0.375 228.470
2018-09-18 0.380 0.380 0.375 0.375 0.000

Cryptocurrency Converter & Calculator

=