Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-12 0.031 0.031 0.022 0.022 34.880
2018-07-13 0.023 0.023 0.000 0.019 55.150
2018-07-14 0.019 0.019 0.019 0.019 0.000
2018-07-15 0.020 0.023 0.019 0.019 21,862.330
2018-07-16 0.021 0.021 0.016 0.020 32,141.390
2018-07-17 0.020 0.021 0.016 0.018 25,415.340
2018-07-18 0.018 0.022 0.017 0.017 24,641.700
2018-07-19 0.017 0.018 0.016 0.018 26,828.170
2018-07-20 0.018 0.018 0.016 0.018 25,358.560
2018-07-21 0.018 0.018 0.016 0.017 33,856.370
2018-07-22 0.018 0.026 0.017 0.022 80,181.120
2018-07-23 0.024 0.025 0.019 0.022 220,434.690
2018-07-24 0.021 0.025 0.020 0.021 123,119.870
2018-07-25 0.021 0.027 0.020 0.023 84,158.180
2018-07-26 0.024 0.027 0.023 0.025 84,301.120
2018-07-27 0.025 0.026 0.025 0.026 80,098.130
2018-07-28 0.026 0.027 0.026 0.027 47,258.930
2018-07-29 0.026 0.027 0.024 0.025 48,758.600
2018-07-30 0.024 2.340 0.021 2.190 732,712,574.620
2018-07-31 2.150 2.200 1.940 1.990 1,433,471,916.380
2018-08-01 1.980 2.020 0.020 1.730 1,064,577,878.540
2018-08-02 1.700 1.720 1.520 1.550 2,614,807,530.820
2018-08-03 1.470 1.540 0.013 0.013 13,713,930.080
2018-08-04 0.013 1.630 0.013 0.014 8,935,116.900
2018-08-05 0.014 0.014 0.013 0.013 7,702,266.500
2018-08-06 0.013 0.013 0.013 0.013 7,316,719.690
2018-08-07 0.012 0.012 0.010 0.011 8,269,122.430
2018-08-08 0.011 0.012 0.011 0.012 4,297,703.080
2018-08-09 0.011 0.011 0.009 0.010 8,464,342.460
2018-08-10 0.010 0.010 0.009 0.009 2,977,747.550
2018-08-11 0.009 0.009 0.009 0.009 0.000
2018-08-12 0.009 0.009 0.007 0.007 7,703,113.390
2018-08-13 0.007 0.008 0.006 0.008 12,183,282.410
2018-08-14 0.008 0.008 0.008 0.008 8,965,565.500
2018-08-15 0.008 0.012 0.008 0.011 26,907,180.600
2018-08-16 0.012 0.017 0.011 0.015 45,520,080.430
2018-08-17 0.014 0.015 0.011 0.013 20,584,831.830
2018-08-18 0.013 0.015 0.012 0.014 15,726,398.320
2018-08-19 0.014 0.014 0.013 0.013 16,465,998.590
2018-08-20 0.014 0.016 0.013 0.016 23,409,154.630
2018-08-21 0.016 0.016 0.016 0.016 0.000

Cryptocurrency Converter & Calculator

=