Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-07-12 0.031 0.031 0.022 0.022 34.880
2018-07-13 0.023 0.023 0.000 0.019 55.150
2018-07-14 0.019 0.019 0.019 0.019 0.000
2018-07-15 0.020 0.023 0.019 0.019 21,862.330
2018-07-16 0.021 0.021 0.016 0.020 32,141.390
2018-07-17 0.020 0.021 0.016 0.018 25,415.340
2018-07-18 0.018 0.022 0.017 0.017 24,641.700
2018-07-19 0.017 0.018 0.016 0.018 26,828.170
2018-07-20 0.018 0.018 0.016 0.018 25,358.560
2018-07-21 0.018 0.018 0.016 0.017 33,856.370
2018-07-22 0.018 0.026 0.017 0.022 80,181.120
2018-07-23 0.024 0.025 0.019 0.022 220,434.690
2018-07-24 0.021 0.025 0.020 0.021 123,119.870
2018-07-25 0.021 0.027 0.020 0.023 84,158.180
2018-07-26 0.024 0.027 0.023 0.025 84,301.120
2018-07-27 0.025 0.026 0.025 0.026 80,098.130
2018-07-28 0.026 0.027 0.026 0.027 47,258.930
2018-07-29 0.026 0.027 0.024 0.025 48,758.600
2018-07-30 0.024 2.340 0.021 2.190 732,712,574.620
2018-07-31 2.150 2.200 1.940 1.990 1,433,472,935.260
2018-08-01 1.980 2.020 0.020 1.730 1,064,585,274.290
2018-08-02 1.700 1.720 1.520 1.550 2,614,807,530.820
2018-08-03 1.470 1.540 0.013 0.013 13,713,930.080
2018-08-04 0.013 1.630 0.013 0.014 8,935,116.900
2018-08-05 0.014 0.014 0.013 0.013 7,702,266.500
2018-08-06 0.013 0.013 0.013 0.013 7,316,719.690
2018-08-07 0.012 0.012 0.010 0.011 8,269,122.430
2018-08-08 0.011 0.012 0.011 0.012 4,297,703.080
2018-08-09 0.011 0.011 0.009 0.010 8,464,342.460
2018-08-10 0.010 0.010 0.009 0.009 5,295,391.970
2018-08-11 0.009 0.010 0.009 0.009 3,429,103.170
2018-08-12 0.009 0.009 0.007 0.007 7,703,113.390
2018-08-13 0.007 0.008 0.006 0.008 12,183,282.410
2018-08-14 0.008 0.008 0.008 0.008 8,965,565.500
2018-08-15 0.008 0.012 0.008 0.011 26,907,180.600
2018-08-16 0.012 0.017 0.011 0.015 45,520,080.430
2018-08-17 0.014 0.015 0.011 0.013 20,584,831.830
2018-08-18 0.013 0.015 0.012 0.014 15,726,398.320
2018-08-19 0.014 0.014 0.013 0.013 16,465,998.590
2018-08-20 0.014 0.016 0.013 0.015 23,257,720.440
2018-08-21 0.015 0.015 0.012 0.014 25,618,884.130
2018-08-22 0.014 0.015 0.014 0.015 10,622,138.230
2018-08-23 0.015 0.015 0.014 0.015 7,959,235.270
2018-08-24 0.015 0.016 0.014 0.015 10,578,287.790
2018-08-25 0.015 0.015 0.015 0.015 8,819,938.420
2018-08-26 0.016 0.018 0.016 0.018 28,009,493.110
2018-08-27 0.018 0.019 0.018 0.018 19,027,593.280
2018-08-28 0.018 0.018 0.017 0.017 15,904,503.400
2018-08-29 0.017 0.017 0.016 0.017 12,894,962.200
2018-08-30 0.017 0.018 0.016 0.017 13,366,070.280
2018-08-31 0.018 0.019 0.017 0.018 12,583,703.630
2018-09-01 0.018 0.019 0.017 0.018 9,119,503.410
2018-09-02 0.018 0.019 0.018 0.019 11,349,879.310
2018-09-03 0.019 0.020 0.019 0.019 14,082,563.760
2018-09-04 0.018 0.018 0.016 0.016 16,704,267.370
2018-09-05 0.016 0.016 0.015 0.016 11,108,579.830
2018-09-06 0.016 0.016 0.015 0.016 10,000,676.390
2018-09-07 0.015 0.016 0.014 0.015 6,116,421.600
2018-09-08 0.015 0.015 0.014 0.014 5,549,849.100
2018-09-09 0.015 0.015 0.014 0.014 8,273,904.280
2018-09-10 0.014 0.014 0.013 0.013 5,950,663.700
2018-09-11 0.013 0.014 0.012 0.014 9,273,417.480
2018-09-12 0.014 0.014 0.013 0.014 8,901,803.800
2018-09-13 0.014 0.014 0.014 0.014 4,263,608.210
2018-09-14 0.014 0.015 0.014 0.014 4,553,963.970
2018-09-15 0.014 0.014 0.014 0.014 2,893,848.840
2018-09-16 0.014 0.014 0.012 0.013 5,704,396.770
2018-09-17 0.013 0.013 0.012 0.013 5,043,537.460
2018-09-18 0.013 0.013 0.013 0.013 5,122,110.200
2018-09-19 0.013 0.014 0.013 0.014 5,862,308.720
2018-09-20 0.014 0.015 0.014 0.014 12,818,281.000
2018-09-21 0.014 0.014 0.014 0.014 3,795,368.310
2018-09-22 0.014 0.014 0.014 0.014 3,592,547.460
2018-09-23 0.014 0.014 0.013 0.013 4,006,548.220
2018-09-24 0.013 0.013 0.012 0.013 4,301,071.560
2018-09-25 0.013 0.013 0.012 0.012 2,680,458.890
2018-09-26 0.013 0.013 0.013 0.013 2,793,779.700
2018-09-27 0.013 0.013 0.013 0.013 3,626,168.260
2018-09-28 0.013 0.013 0.013 0.013 2,199,117.540
2018-09-29 0.013 0.013 0.013 0.013 2,096,364.880
2018-09-30 0.013 0.013 0.013 0.013 1,987,157.930
2018-10-01 0.013 0.013 0.013 0.013 4,198,656.280
2018-10-02 0.013 0.013 0.013 0.013 1,986,188.210
2018-10-03 0.013 0.013 0.013 0.013 1,924,912.790
2018-10-04 0.013 0.013 0.013 0.013 2,775,096.770
2018-10-05 0.013 0.013 0.013 0.013 1,639,553.050
2018-10-06 0.013 0.013 0.013 0.013 1,816,507.980
2018-10-07 0.013 0.014 0.013 0.014 4,804,955.750
2018-10-08 0.014 0.014 0.013 0.014 3,140,732.680
2018-10-09 0.013 0.014 0.013 0.013 3,102,123.150
2018-10-10 0.012 0.013 0.011 0.011 5,167,166.720
2018-10-11 0.011 0.012 0.011 0.012 2,836,066.110
2018-10-12 0.012 0.012 0.011 0.011 1,712,294.140
2018-10-13 0.011 0.012 0.011 0.011 1,892,383.900
2018-10-14 0.012 0.012 0.011 0.012 5,082,554.690
2018-10-15 0.012 0.012 0.012 0.012 2,711,179.990
2018-10-16 0.012 0.012 0.012 0.012 3,654,223.050
2018-10-17 0.012 0.012 0.011 0.011 2,752,900.980
2018-10-18 0.011 0.012 0.011 0.011 1,953,352.800
2018-10-19 0.012 0.012 0.011 0.012 1,768,787.590
2018-10-20 0.012 0.012 0.011 0.012 333,744.640

Cryptocurrency Converter & Calculator

=