Rank 1013
PureVidz (VIDZ)
VIDZ
Just now
$ 0.0006724344 (9.09%)
Mkt. Cap.
$ 0
Vol. 24H
VIDZ 0 ($ 0)
Open 24h
$ 0.0006163982
Low/High 24h
$ 0.0006163982 - $ 0.0006724344
Last trade
VIDZ 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For PureVidz (VIDZ)

PureVidz (VIDZ)
0.0006724344 USD (9.09%)
Rank

1013
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for PureVidz (VIDZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-06 0.007 0.010 0.007 0.007 497.460
2017-02-07 0.007 0.007 0.004 0.007 475.370
2017-02-08 0.006 0.008 0.005 0.008 260.650
2017-02-09 0.009 0.010 0.009 0.009 54.350
2017-02-10 0.010 0.016 0.010 0.014 847.350
2017-02-11 0.013 0.015 0.013 0.013 159.470
2017-02-12 0.013 0.016 0.012 0.012 139.860
2017-02-13 0.010 0.011 0.007 0.007 347.920
2017-02-14 0.008 0.009 0.007 0.007 125.520
2017-02-15 0.007 0.008 0.006 0.006 98.050
2017-02-16 0.006 0.006 0.005 0.006 64.100
2017-02-17 0.006 0.006 0.003 0.004 345.130
2017-02-18 0.004 0.004 0.004 0.004 40.420
2017-02-19 0.004 0.006 0.004 0.004 86.930
2017-02-20 0.004 0.004 0.004 0.004 68.320
2017-02-21 0.004 0.004 0.004 0.004 59.510
2017-02-22 0.004 0.004 0.004 0.004 255.560
2017-02-23 0.004 0.004 0.003 0.003 63.390
2017-02-24 0.003 0.003 0.003 0.003 40.410
2017-02-25 0.003 0.003 0.002 0.002 148.880
2017-02-26 0.002 0.003 0.002 0.003 410.390
2017-02-27 0.003 0.003 0.003 0.003 48.590
2017-02-28 0.003 0.005 0.003 0.004 160.380
2017-03-01 0.004 0.005 0.003 0.003 47.120
2017-03-02 0.003 0.003 0.003 0.003 12.370
2017-03-03 0.003 0.003 0.003 0.003 4.350
2017-03-04 0.003 0.003 0.003 0.003 0.000
2017-03-05 0.003 0.003 0.003 0.003 19.410
2017-03-06 0.003 0.004 0.003 0.004 7.000
2017-03-07 0.003 0.003 0.003 0.003 23.750
2017-03-08 0.003 0.003 0.002 0.002 1.930
2017-03-09 0.002 0.002 0.002 0.002 41.470
2017-03-10 0.002 0.003 0.002 0.003 19.100
2017-03-11 0.003 0.003 0.002 0.002 13.850
2017-03-12 0.002 0.002 0.002 0.002 91.500
2017-03-13 0.002 0.002 0.002 0.002 36.450
2017-03-14 0.002 0.002 0.001 0.001 7.180
2017-03-15 0.001 0.002 0.001 0.001 75.370
2017-03-16 0.001 0.005 0.000 0.001 146.110
2017-03-17 0.001 0.001 0.001 0.001 15.750
2017-03-18 0.001 0.001 0.001 0.001 0.649
2017-03-19 0.001 0.001 0.001 0.001 2.630
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 31.740
2017-03-22 0.001 0.001 0.001 0.001 6.880
2017-03-23 0.001 0.001 0.001 0.001 6.560
2017-03-24 0.001 0.001 0.001 0.001 0.019
2017-03-25 0.001 0.001 0.001 0.001 5.350
2017-03-26 0.001 0.001 0.001 0.001 3.970
2017-03-27 0.001 0.001 0.001 0.001 23.100
2017-03-28 0.001 0.001 0.001 0.001 1.040
2017-03-29 0.001 0.002 0.001 0.001 46.330
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 1.760
2017-04-02 0.001 0.001 0.001 0.001 0.873
2017-04-03 0.001 0.002 0.001 0.001 11.700
2017-04-04 0.001 0.002 0.001 0.002 12.740
2017-04-05 0.002 0.002 0.001 0.001 1.920
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 1.810
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 4.830
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.659
2017-04-15 0.001 0.002 0.001 0.002 26.550
2017-04-16 0.002 0.002 0.002 0.002 0.000
2017-04-17 0.002 0.002 0.002 0.002 0.000
2017-04-18 0.002 0.002 0.001 0.001 12.150
2017-04-19 0.001 0.002 0.001 0.002 21.370
2017-04-20 0.002 0.002 0.001 0.001 1.580
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 1.430
2017-04-24 0.001 0.001 0.001 0.001 4.470
2017-04-25 0.001 0.001 0.001 0.001 17.620
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.906
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.000 0.000 61.190
2017-05-04 0.000 0.001 0.000 0.001 187.820
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.570
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 9,421.450
2017-05-26 0.001 0.001 0.001 0.001 4,693.130
2017-05-27 0.001 0.001 0.001 0.001 7,790.300
2017-05-28 0.001 0.001 0.001 0.001 8,830.320
2017-05-29 0.001 0.001 0.001 0.001 13,799.370
2017-05-30 0.001 0.002 0.001 0.001 5,868.400
2017-05-31 0.001 0.002 0.001 0.001 197.850
2017-06-01 0.001 0.001 0.001 0.001 25.900
2017-06-02 0.001 0.002 0.001 0.002 224.580
2017-06-03 0.002 0.002 0.001 0.002 40.090
2017-06-04 0.002 0.002 0.001 0.002 49.340
2017-06-05 0.002 0.002 0.001 0.001 177.290
2017-06-06 0.001 0.002 0.001 0.001 93.500
2017-06-07 0.001 0.002 0.001 0.002 40.370
2017-06-08 0.002 0.002 0.001 0.001 117.790
2017-06-09 0.001 0.002 0.001 0.002 122.510
2017-06-10 0.002 0.002 0.001 0.001 141.520
2017-06-11 0.001 0.001 0.001 0.001 12.940
2017-06-12 0.001 0.001 0.001 0.001 191.760
2017-06-13 0.001 0.001 0.001 0.001 123.940
2017-06-14 0.001 0.001 0.001 0.001 52.070
2017-06-15 0.001 0.001 0.001 0.001 51.850
2017-06-16 0.001 0.001 0.001 0.001 20.140
2017-06-17 0.001 0.001 0.001 0.001 38.330
2017-06-18 0.001 0.001 0.001 0.001 41.870
2017-06-19 0.001 0.001 0.001 0.001 40.750
2017-06-20 0.001 0.001 0.001 0.001 88.300
2017-06-21 0.001 0.001 0.001 0.001 56.630
2017-06-22 0.001 0.002 0.001 0.001 770.040
2017-06-23 0.001 0.001 0.001 0.001 1,011.950
2017-06-24 0.001 0.001 0.001 0.001 330.870
2017-06-25 0.001 0.001 0.001 0.001 76.260
2017-06-26 0.001 0.001 0.001 0.001 259.430
2017-06-27 0.001 0.001 0.001 0.001 129.790
2017-06-28 0.001 0.001 0.001 0.001 545.950
2017-06-29 0.001 0.001 0.001 0.001 631.520
2017-06-30 0.001 0.002 0.001 0.001 311.260
2017-07-01 0.001 0.001 0.001 0.001 63.620
2017-07-02 0.001 0.001 0.001 0.001 78.340
2017-07-03 0.001 0.002 0.001 0.001 361.360
2017-07-04 0.001 0.002 0.001 0.002 124.190
2017-07-05 0.002 0.002 0.001 0.001 241.340
2017-07-06 0.001 0.001 0.001 0.001 491.520
2017-07-07 0.001 0.002 0.001 0.002 600.090
2017-07-08 0.002 0.002 0.001 0.002 2,717.300
2017-07-09 0.002 0.002 0.001 0.002 235.710
2017-07-10 0.002 0.002 0.001 0.001 394.940
2017-07-11 0.001 0.002 0.001 0.001 233.750
2017-07-12 0.001 0.002 0.001 0.001 240.090
2017-07-13 0.001 0.002 0.001 0.002 850.970
2017-07-14 0.002 0.002 0.002 0.002 155.340
2017-07-15 0.002 0.002 0.001 0.001 442.060
2017-07-16 0.002 0.002 0.002 0.002 205.860
2017-07-17 0.002 0.002 0.002 0.002 204.360
2017-07-18 0.002 0.002 0.002 0.002 760.380
2017-07-19 0.002 0.002 0.002 0.002 272.080
2017-07-20 0.002 0.002 0.002 0.002 489.200
2017-07-21 0.002 0.002 0.002 0.002 368.730
2017-07-22 0.002 0.002 0.002 0.002 97.900
2017-07-23 0.002 0.002 0.001 0.001 946.430
2017-07-24 0.001 0.002 0.001 0.001 268.470
2017-07-25 0.001 0.001 0.001 0.001 138.920
2017-07-26 0.001 0.002 0.001 0.001 176.300
2017-07-27 0.002 0.002 0.001 0.001 42.820
2017-07-28 0.001 0.002 0.001 0.001 31.580
2017-07-29 0.001 0.001 0.001 0.001 1.490
2017-07-30 0.001 0.002 0.001 0.001 362.220
2017-07-31 0.001 0.003 0.001 0.001 118.590
2017-08-01 0.001 0.002 0.001 0.001 158.810
2017-08-02 0.001 0.001 0.001 0.001 164.330
2017-08-03 0.001 0.002 0.001 0.002 168.720
2017-08-04 0.002 0.002 0.002 0.002 971.970
2017-08-05 0.002 0.002 0.002 0.002 232.890
2017-08-06 0.002 0.002 0.002 0.002 29.890
2017-08-07 0.002 0.002 0.001 0.001 157.350
2017-08-08 0.001 0.002 0.001 0.002 188.230
2017-08-09 0.002 0.002 0.001 0.002 41.150
2017-08-10 0.002 0.002 0.001 0.001 7.340
2017-08-11 0.002 0.002 0.002 0.002 48.930
2017-08-12 0.002 0.002 0.002 0.002 83.030
2017-08-13 0.002 0.002 0.001 0.002 724.900
2017-08-14 0.001 0.002 0.001 0.001 251.190
2017-08-15 0.002 0.002 0.002 0.002 41.850
2017-08-16 0.002 0.002 0.001 0.001 11.820
2017-08-17 0.001 0.002 0.001 0.001 191.970
2017-08-18 0.001 0.001 0.001 0.001 288.080
2017-08-19 0.001 0.001 0.001 0.001 35.960
2017-08-20 0.001 0.007 0.001 0.001 78.030
2017-08-21 0.001 0.001 0.001 0.001 26.210
2017-08-22 0.001 0.001 0.001 0.001 3.410
2017-08-23 0.001 0.002 0.001 0.002 68.120
2017-08-24 0.002 0.002 0.001 0.002 30.570
2017-08-25 0.002 0.002 0.001 0.002 55.150
2017-08-26 0.002 0.002 0.002 0.002 10.340
2017-08-27 0.002 0.002 0.001 0.001 490.280
2017-08-28 0.001 0.002 0.001 0.001 227.510
2017-08-29 0.001 0.002 0.001 0.002 125.450
2017-08-30 0.002 0.002 0.001 0.002 883.920
2017-08-31 0.002 0.002 0.001 0.002 88.610
2017-09-01 0.002 0.002 0.001 0.002 33.220
2017-09-02 0.002 0.002 0.001 0.002 48.390
2017-09-03 0.001 0.002 0.001 0.002 7.700
2017-09-04 0.002 0.002 0.001 0.001 40.570
2017-09-05 0.001 0.002 0.001 0.001 91.960
2017-09-06 0.001 0.002 0.001 0.001 68.370
2017-09-07 0.001 0.001 0.001 0.001 65.660
2017-09-08 0.001 0.001 0.001 0.001 0.716
2017-09-09 0.001 0.001 0.001 0.001 34.060
2017-09-10 0.001 0.001 0.001 0.001 54.710
2017-09-11 0.001 0.001 0.001 0.001 29.280
2017-09-12 0.001 0.001 0.001 0.001 97.260
2017-09-13 0.001 0.001 0.001 0.001 30.270
2017-09-14 0.001 0.001 0.001 0.001 8.100
2017-09-15 0.001 0.001 0.001 0.001 19.800
2017-09-16 0.001 0.001 0.001 0.001 60.330
2017-09-17 0.001 0.001 0.001 0.001 236.050
2017-09-18 0.001 0.001 0.001 0.001 154.220
2017-09-19 0.001 0.001 0.001 0.001 21.730
2017-09-20 0.001 0.001 0.001 0.001 60.880
2017-09-21 0.001 0.001 0.001 0.001 32.100
2017-09-22 0.001 0.001 0.001 0.001 119.700
2017-09-23 0.001 0.001 0.001 0.001 155.880
2017-09-24 0.001 0.001 0.001 0.001 42.130
2017-09-25 0.001 0.001 0.001 0.001 30.590
2017-09-26 0.001 0.002 0.001 0.001 0.979
2017-09-27 0.001 0.002 0.001 0.002 406.520
2017-09-28 0.002 0.002 0.001 0.001 56.500
2017-09-29 0.002 0.002 0.001 0.002 134.300
2017-09-30 0.002 0.002 0.001 0.002 27.740
2017-10-01 0.002 0.002 0.001 0.001 84.260
2017-10-02 0.001 0.002 0.001 0.001 61.420
2017-10-03 0.001 0.001 0.001 0.001 23.790
2017-10-04 0.001 0.001 0.001 0.001 38.480
2017-10-05 0.001 0.001 0.001 0.001 26.020
2017-10-06 0.001 0.002 0.001 0.001 160.010
2017-10-07 0.001 0.002 0.001 0.001 210.100
2017-10-08 0.001 0.002 0.001 0.001 288.990
2017-10-09 0.001 0.001 0.001 0.001 20.790
2017-10-10 0.001 0.001 0.001 0.001 22.700
2017-10-11 0.001 0.002 0.001 0.002 4.240
2017-10-12 0.002 0.002 0.002 0.002 31.400
2017-10-13 0.002 0.002 0.002 0.002 95.410
2017-10-14 0.002 0.002 0.002 0.002 207.260
2017-10-15 0.002 0.002 0.002 0.002 204.150
2017-10-16 0.002 0.003 0.002 0.002 356.850
2017-10-17 0.002 0.002 0.002 0.002 14.140
2017-10-18 0.002 0.002 0.002 0.002 233.160
2017-10-19 0.002 0.002 0.002 0.002 144.590
2017-10-20 0.002 0.002 0.002 0.002 6.250
2017-10-21 0.002 0.002 0.002 0.002 133.250
2017-10-22 0.002 0.002 0.001 0.002 432.850
2017-10-23 0.001 0.001 0.001 0.001 144.260
2017-10-24 0.001 0.001 0.001 0.001 15.030
2017-10-25 0.002 0.002 0.002 0.002 5.350
2017-10-26 0.002 0.002 0.002 0.002 29.030
2017-10-27 0.002 0.002 0.002 0.002 5.390
2017-10-28 0.002 0.002 0.002 0.002 6.650
2017-10-29 0.002 0.002 0.002 0.002 2.750
2017-10-30 0.002 0.002 0.001 0.001 27.280
2017-10-31 0.002 0.002 0.002 0.002 36.190
2017-11-01 0.002 0.002 0.002 0.002 1.750
2017-11-02 0.002 0.002 0.002 0.002 11.630
2017-11-03 0.002 0.002 0.002 0.002 80.870
2017-11-04 0.002 0.002 0.002 0.002 175.090
2017-11-05 0.002 0.002 0.002 0.002 31.400
2017-11-06 0.002 0.002 0.002 0.002 20.320
2017-11-07 0.002 0.002 0.002 0.002 8.740
2017-11-08 0.002 0.002 0.002 0.002 0.000
2017-11-09 0.002 0.002 0.001 0.002 168.120
2017-11-10 0.001 0.001 0.001 0.001 109.530
2017-11-11 0.001 0.002 0.001 0.001 151.840
2017-11-12 0.001 0.002 0.001 0.001 76.100
2017-11-13 0.001 0.001 0.001 0.001 159.190
2017-11-14 0.001 0.003 0.001 0.002 293.190
2017-11-15 0.002 0.002 0.002 0.002 53.840
2017-11-16 0.002 0.002 0.001 0.002 71.220
2017-11-17 0.002 0.002 0.002 0.002 10.690
2017-11-18 0.002 0.002 0.002 0.002 120.440
2017-11-19 0.002 0.002 0.002 0.002 48.960
2017-11-20 0.002 0.002 0.002 0.002 54.530
2017-11-21 0.002 0.002 0.002 0.002 43.520
2017-11-22 0.002 0.002 0.002 0.002 15.660
2017-11-23 0.002 0.002 0.002 0.002 59.670
2017-11-24 0.002 0.003 0.002 0.002 156.760
2017-11-25 0.002 0.003 0.002 0.002 230.020
2017-11-26 0.002 0.002 0.002 0.002 62.620
2017-11-27 0.002 0.003 0.002 0.002 204.570
2017-11-28 0.002 0.002 0.002 0.002 33.030
2017-11-29 0.002 0.002 0.002 0.002 92.390
2017-11-30 0.002 0.002 0.002 0.002 14.200
2017-12-01 0.002 0.002 0.002 0.002 28.210
2017-12-02 0.002 0.003 0.002 0.002 253.180
2017-12-03 0.002 0.003 0.002 0.002 373.460
2017-12-04 0.002 0.003 0.002 0.002 10.400
2017-12-05 0.003 0.003 0.003 0.003 500.480
2017-12-06 0.003 0.004 0.003 0.003 552.770
2017-12-07 0.003 0.003 0.003 0.003 3.050
2017-12-08 0.003 0.003 0.002 0.002 146.380
2017-12-09 0.002 0.003 0.002 0.003 103.980
2017-12-10 0.004 0.004 0.002 0.002 71.650
2017-12-11 0.002 0.003 0.002 0.003 953.660
2017-12-12 0.002 0.003 0.002 0.003 261.990
2017-12-13 0.003 0.003 0.003 0.003 159.460
2017-12-14 0.003 0.004 0.003 0.004 178.140
2017-12-15 0.004 0.004 0.003 0.003 1,936.710
2017-12-16 0.003 0.004 0.003 0.003 1,054.740
2017-12-17 0.003 0.004 0.002 0.004 257.290
2017-12-18 0.004 0.004 0.002 0.004 544.300
2017-12-19 0.003 0.003 0.001 0.001 152.340
2017-12-20 0.001 0.003 0.001 0.003 770.630
2017-12-21 0.003 0.003 0.002 0.003 94.300
2017-12-22 0.003 0.003 0.002 0.002 296.640
2017-12-23 0.002 0.003 0.002 0.003 701.520
2017-12-24 0.003 0.007 0.002 0.004 10,675.380
2017-12-25 0.005 0.006 0.003 0.005 1,393.760
2017-12-26 0.005 0.005 0.002 0.004 100.990
2017-12-27 0.004 0.004 0.004 0.004 216.430
2017-12-28 0.004 0.006 0.003 0.003 741.500
2017-12-29 0.003 0.006 0.002 0.005 779.810
2017-12-30 0.006 0.006 0.003 0.003 362.920
2017-12-31 0.003 0.006 0.003 0.006 310.580
2018-01-01 0.007 0.007 0.004 0.005 924.330
2018-01-02 0.006 0.008 0.003 0.007 1,694.670
2018-01-03 0.007 0.009 0.004 0.008 1,410.760
2018-01-04 0.009 0.011 0.005 0.005 1,557.070
2018-01-05 0.005 0.012 0.005 0.012 1,343.240
2018-01-06 0.011 0.014 0.004 0.013 6,641.800
2018-01-07 0.012 0.014 0.005 0.014 7,133.050
2018-01-08 0.014 0.018 0.005 0.016 7,855.820
2018-01-09 0.017 0.018 0.003 0.007 7,021.910
2018-01-10 0.009 0.015 0.004 0.004 3,133.780
2018-01-11 0.008 0.016 0.004 0.014 4,086.350
2018-01-12 0.015 0.017 0.006 0.007 4,036.680
2018-01-13 0.007 0.472 0.006 0.051 693,965.440
2018-01-14 0.051 0.260 0.022 0.027 1,453,524.090
2018-01-15 0.022 0.061 0.018 0.030 436,114.780
2018-01-16 0.030 0.031 0.023 0.023 83,813.420
2018-01-17 0.023 0.027 0.017 0.022 64,207.680
2018-01-18 0.022 0.028 0.020 0.022 31,205.000
2018-01-19 0.024 0.025 0.017 0.020 18,751.850
2018-01-20 0.018 0.023 0.013 0.020 45,456.730
2018-01-21 0.019 0.027 0.017 0.018 33,412.810
2018-01-22 0.018 0.019 0.015 0.017 14,751.550
2018-01-23 0.017 0.019 0.013 0.015 21,008.630
2018-01-24 0.015 0.016 0.011 0.015 11,399.280
2018-01-25 0.015 0.015 0.012 0.014 17,519.180
2018-01-26 0.013 0.021 0.010 0.013 33,371.640
2018-01-27 0.013 0.015 0.011 0.014 6,280.350
2018-01-28 0.014 0.014 0.011 0.011 5,459.970
2018-01-29 0.010 0.012 0.008 0.008 7,295.240
2018-01-30 0.008 0.010 0.008 0.009 3,416.810
2018-01-31 0.008 0.009 0.007 0.007 2,382.590
2018-02-01 0.007 0.008 0.006 0.007 1,412.190
2018-02-02 0.008 0.009 0.006 0.006 1,966.800
2018-02-03 0.006 0.008 0.006 0.008 1,327.370
2018-02-04 0.007 0.007 0.005 0.006 818.130
2018-02-05 0.006 0.007 0.005 0.006 1,426.580
2018-02-06 0.006 0.006 0.005 0.006 937.900
2018-02-07 0.006 0.006 0.005 0.006 836.860
2018-02-08 0.006 0.012 0.006 0.009 26,774.370
2018-02-09 0.010 0.010 0.006 0.008 3,328.510
2018-02-10 0.007 0.009 0.005 0.007 3,667.210
2018-02-11 0.007 0.008 0.006 0.007 1,659.090
2018-02-12 0.007 0.007 0.006 0.006 1,328.960
2018-02-13 0.007 0.008 0.006 0.007 712.420
2018-02-14 0.007 0.009 0.006 0.007 2,657.900
2018-02-15 0.008 0.008 0.006 0.008 1,650.450
2018-02-16 0.009 0.009 0.007 0.008 1,695.410
2018-02-17 0.008 0.015 0.007 0.008 16,980.700
2018-02-18 0.008 0.009 0.008 0.008 3,639.900
2018-02-19 0.007 0.011 0.007 0.009 11,295.200
2018-02-20 0.007 0.008 0.006 0.006 1,341.450
2018-02-21 0.006 0.007 0.006 0.006 2,009.280
2018-02-22 0.006 0.007 0.006 0.006 778.670
2018-02-23 0.006 0.007 0.006 0.006 299.590
2018-02-24 0.006 0.007 0.006 0.006 834.380
2018-02-25 0.007 0.007 0.006 0.006 521.070
2018-02-26 0.007 0.007 0.006 0.006 925.280
2018-02-27 0.006 0.007 0.005 0.006 619.030
2018-02-28 0.007 0.007 0.005 0.006 595.160
2018-03-01 0.006 0.006 0.005 0.006 504.290
2018-03-02 0.006 0.006 0.005 0.006 174.400
2018-03-03 0.006 0.006 0.005 0.006 478.030
2018-03-04 0.005 0.006 0.005 0.005 366.230
2018-03-05 0.005 0.005 0.004 0.005 733.390
2018-03-06 0.004 0.005 0.003 0.004 1,345.140
2018-03-07 0.004 0.007 0.003 0.004 2,494.070
2018-03-08 0.004 0.005 0.004 0.004 527.020
2018-03-09 0.004 0.005 0.004 0.004 301.490
2018-03-10 0.004 0.005 0.004 0.005 519.950
2018-03-11 0.005 0.005 0.004 0.004 112.450
2018-03-12 0.004 0.007 0.004 0.005 1,232.970
2018-03-13 0.005 0.005 0.004 0.004 908.570
2018-03-14 0.004 0.004 0.003 0.004 456.230
2018-03-15 0.004 0.004 0.003 0.003 724.500
2018-03-16 0.003 0.006 0.003 0.003 6,643.460
2018-03-17 0.003 0.005 0.003 0.003 1,850.220
2018-03-18 0.004 0.004 0.003 0.004 707.110
2018-03-19 0.004 0.004 0.004 0.004 312.080
2018-03-20 0.004 0.004 0.004 0.004 291.690
2018-03-21 0.004 0.004 0.003 0.004 717.670
2018-03-22 0.004 0.004 0.003 0.004 256.400
2018-03-23 0.004 0.004 0.004 0.004 183.840
2018-03-24 0.004 0.004 0.003 0.003 347.300
2018-03-25 0.003 0.004 0.003 0.003 76.700
2018-03-26 0.003 0.003 0.003 0.003 483.790
2018-03-27 0.003 0.003 0.003 0.003 110.270
2018-03-28 0.003 0.003 0.003 0.003 518.780
2018-03-29 0.003 0.003 0.003 0.003 281.490
2018-03-30 0.003 0.003 0.003 0.003 211.500
2018-03-31 0.003 0.003 0.003 0.003 15.390
2018-04-01 0.003 0.003 0.003 0.003 116.110
2018-04-02 0.003 0.003 0.003 0.003 50.220
2018-04-03 0.003 0.003 0.003 0.003 54.470
2018-04-04 0.003 0.003 0.002 0.003 348.670
2018-04-05 0.003 0.003 0.002 0.002 174.560
2018-04-06 0.003 0.003 0.002 0.002 91.880
2018-04-07 0.003 0.003 0.003 0.003 617.190
2018-04-08 0.002 0.003 0.002 0.002 59.520
2018-04-09 0.002 0.003 0.002 0.003 665.130
2018-04-10 0.003 0.003 0.002 0.003 674.360
2018-04-11 0.003 0.003 0.003 0.003 638.070
2018-04-12 0.003 0.003 0.003 0.003 488.810
2018-04-13 0.003 0.003 0.003 0.003 178.310
2018-04-14 0.003 0.003 0.003 0.003 188.890
2018-04-15 0.003 0.003 0.003 0.003 49.890
2018-04-16 0.003 0.003 0.003 0.003 144.810
2018-04-17 0.003 0.003 0.003 0.003 86.100
2018-04-18 0.003 0.003 0.003 0.003 25.080
2018-04-19 0.003 0.004 0.003 0.003 845.900
2018-04-20 0.003 0.004 0.003 0.003 523.510
2018-04-21 0.003 0.004 0.003 0.004 132.000
2018-04-22 0.004 0.004 0.003 0.004 824.520
2018-04-23 0.004 0.004 0.003 0.004 802.110
2018-04-24 0.004 0.004 0.003 0.004 295.820
2018-04-25 0.004 0.004 0.003 0.004 120.030
2018-04-26 0.003 0.004 0.003 0.004 610.290
2018-04-27 0.004 0.004 0.003 0.004 372.680
2018-04-28 0.004 0.004 0.003 0.003 198.560
2018-04-29 0.003 0.004 0.003 0.004 107.510
2018-04-30 0.004 0.004 0.003 0.004 248.910
2018-05-01 0.004 0.004 0.003 0.004 190.190
2018-05-02 0.004 0.004 0.004 0.004 97.230
2018-05-03 0.004 0.004 0.004 0.004 157.770
2018-05-04 0.004 0.004 0.004 0.004 511.930
2018-05-05 0.004 0.004 0.004 0.004 36.160
2018-05-06 0.004 0.004 0.002 0.003 675.710
2018-05-07 0.003 0.003 0.002 0.003 220.690
2018-05-08 0.003 0.003 0.003 0.003 415.580
2018-05-09 0.003 0.003 0.002 0.002 296.360
2018-05-10 0.002 0.002 0.002 0.002 154.630
2018-05-11 0.002 0.002 0.002 0.002 147.950
2018-05-12 0.002 0.002 0.002 0.002 58.960
2018-05-13 0.002 0.003 0.002 0.003 171.080
2018-05-14 0.003 0.003 0.002 0.002 73.630
2018-05-15 0.002 0.003 0.002 0.002 7.200
2018-05-16 0.002 0.002 0.002 0.002 456.520
2018-05-17 0.002 0.002 0.002 0.002 476.470
2018-05-18 0.002 0.003 0.002 0.002 403.050
2018-05-19 0.003 0.003 0.002 0.002 473.820
2018-05-20 0.002 0.002 0.002 0.002 131.800
2018-05-21 0.002 0.002 0.002 0.002 145.370
2018-05-22 0.002 0.002 0.002 0.002 254.060
2018-05-23 0.002 0.002 0.002 0.002 92.440
2018-05-24 0.002 0.002 0.002 0.002 4.930
2018-05-25 0.002 0.002 0.002 0.002 0.000
2018-05-26 0.002 0.002 0.002 0.002 11.720
2018-05-27 0.002 0.002 0.002 0.002 1.850
2018-05-28 0.002 0.002 0.002 0.002 101.930
2018-05-29 0.002 0.002 0.002 0.002 95.540
2018-05-30 0.002 0.002 0.002 0.002 356.810
2018-05-31 0.002 0.002 0.002 0.002 145.900
2018-06-01 0.002 0.002 0.002 0.002 8.270
2018-06-02 0.002 0.002 0.002 0.002 18.060
2018-06-03 0.002 0.002 0.002 0.002 48.590
2018-06-04 0.002 0.002 0.002 0.002 625.910
2018-06-05 0.002 0.002 0.002 0.002 4.070
2018-06-06 0.002 0.002 0.002 0.002 16.760
2018-06-07 0.002 0.002 0.002 0.002 15.370
2018-06-08 0.002 0.002 0.002 0.002 416.350
2018-06-09 0.002 0.002 0.002 0.002 402.890
2018-06-10 0.002 0.002 0.002 0.002 38.460
2018-06-11 0.002 0.002 0.002 0.002 55.070
2018-06-12 0.002 0.002 0.002 0.002 109.290
2018-06-13 0.002 0.002 0.002 0.002 9.970
2018-06-14 0.002 0.002 0.002 0.002 1.600
2018-06-15 0.002 0.002 0.002 0.002 0.000
2018-06-16 0.002 0.002 0.002 0.002 191.470
2018-06-17 0.002 0.002 0.002 0.002 143.870
2018-06-18 0.002 0.002 0.002 0.002 0.000
2018-06-19 0.002 0.002 0.002 0.002 19.810
2018-06-20 0.002 0.003 0.002 0.002 469.970
2018-06-21 0.002 0.002 0.002 0.002 0.000
2018-06-22 0.002 0.003 0.002 0.002 226.220
2018-06-23 0.002 0.002 0.002 0.002 46.050
2018-06-24 0.002 0.003 0.002 0.003 198.280
2018-06-25 0.002 0.002 0.002 0.002 0.000
2018-06-26 0.002 0.002 0.002 0.002 122.940
2018-06-27 0.002 0.002 0.002 0.002 0.757
2018-06-28 0.002 0.003 0.002 0.002 263.940
2018-06-29 0.002 0.005 0.002 0.004 2,277.970
2018-06-30 0.004 0.006 0.004 0.004 3,621.970
2018-07-01 0.005 0.007 0.005 0.005 2,228.850
2018-07-02 0.005 0.006 0.005 0.005 916.970
2018-07-03 0.005 0.008 0.004 0.005 2,811.230
2018-07-04 0.005 0.008 0.003 0.005 8,682.510
2018-07-05 0.006 0.008 0.003 0.003 3,436.300
2018-07-06 0.003 0.003 0.002 0.003 2,866.350
2018-07-07 0.002 0.003 0.002 0.003 843.720
2018-07-08 0.003 0.003 0.002 0.002 1,029.650
2018-07-09 0.002 0.003 0.001 0.002 1,665.950
2018-07-10 0.002 0.002 0.001 0.002 876.030
2018-07-11 0.002 0.002 0.002 0.002 881.450
2018-07-12 0.002 0.002 0.001 0.001 1,021.070
2018-07-13 0.001 0.001 0.001 0.001 400.910
2018-07-14 0.001 0.001 0.001 0.001 248.050
2018-07-15 0.001 0.001 0.001 0.001 73.190
2018-07-16 0.001 0.001 0.001 0.001 143.390
2018-07-17 0.001 0.001 0.001 0.001 180.780
2018-07-18 0.001 0.001 0.001 0.001 59.840
2018-07-19 0.001 0.001 0.001 0.001 155.730
2018-07-20 0.001 0.001 0.001 0.001 11.830
2018-07-21 0.001 0.001 0.001 0.001 23.200
2018-07-22 0.001 0.001 0.001 0.001 66.930
2018-07-23 0.001 0.001 0.001 0.001 26.070
2018-07-24 0.001 0.001 0.001 0.001 246.810
2018-07-25 0.001 0.001 0.001 0.001 79.530
2018-07-26 0.001 0.001 0.001 0.001 150.820
2018-07-27 0.001 0.001 0.001 0.001 89.910
2018-07-28 0.001 0.001 0.001 0.001 21.840
2018-07-29 0.001 0.001 0.001 0.001 34.720
2018-07-30 0.001 0.001 0.001 0.001 0.000
2018-07-31 0.001 0.001 0.001 0.001 2.490
2018-08-01 0.001 0.001 0.001 0.001 64.940
2018-08-02 0.001 0.001 0.001 0.001 15.460
2018-08-03 0.001 0.001 0.001 0.001 22.610
2018-08-04 0.001 0.001 0.001 0.001 10.310
2018-08-05 0.001 0.001 0.001 0.001 1.050
2018-08-06 0.001 0.001 0.001 0.001 146.650
2018-08-07 0.001 0.001 0.001 0.001 0.000
2018-08-08 0.001 0.001 0.001 0.001 0.000
2018-08-09 0.001 0.001 0.001 0.001 1.420
2018-08-10 0.001 0.001 0.001 0.001 0.000
2018-08-11 0.001 0.001 0.001 0.001 103.600
2018-08-12 0.001 0.001 0.001 0.001 34.120
2018-08-13 0.001 0.001 0.001 0.001 13.090
2018-08-14 0.001 0.001 0.001 0.001 53.790
2018-08-15 0.001 0.001 0.001 0.001 22.560
2018-08-16 0.001 0.001 0.001 0.001 5.460
2018-08-17 0.001 0.001 0.001 0.001 0.000
2018-08-18 0.001 0.001 0.001 0.001 0.984
2018-08-19 0.001 0.001 0.001 0.001 0.000
2018-08-20 0.001 0.001 0.001 0.001 1.190
2018-08-21 0.001 0.001 0.001 0.001 7.640
2018-08-22 0.001 0.001 0.001 0.001 0.665
2018-08-23 0.001 0.001 0.001 0.001 3.420
2018-08-24 0.001 0.001 0.001 0.001 0.000
2018-08-25 0.001 0.001 0.001 0.001 0.000
2018-08-26 0.001 0.001 0.001 0.001 22.210
2018-08-27 0.001 0.001 0.001 0.001 0.000
2018-08-28 0.001 0.001 0.001 0.001 7.850
2018-08-29 0.001 0.001 0.001 0.001 1.580
2018-08-30 0.001 0.001 0.001 0.001 0.000
2018-08-31 0.001 0.001 0.001 0.001 40.100
2018-09-01 0.001 0.001 0.001 0.001 85.080
2018-09-02 0.001 0.001 0.001 0.001 8.800
2018-09-03 0.001 0.001 0.001 0.001 14.020
2018-09-04 0.001 0.001 0.001 0.001 14.960
2018-09-05 0.001 0.001 0.001 0.001 8.900
2018-09-06 0.001 0.001 0.001 0.001 32.240
2018-09-07 0.001 0.001 0.001 0.001 3.000
2018-09-08 0.001 0.001 0.001 0.001 0.000
2018-09-09 0.001 0.001 0.001 0.001 1.410
2018-09-10 0.001 0.001 0.001 0.001 5.410
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 2.310
2018-09-13 0.001 0.001 0.001 0.001 0.000
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 1.560
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 13.180
2018-09-20 0.001 0.001 0.001 0.001 0.000
2018-09-21 0.001 0.001 0.001 0.001 9.680
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 0.000
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 2.420
2018-09-29 0.001 0.001 0.001 0.001 0.669
2018-09-30 0.001 0.001 0.001 0.001 9.460
2018-10-01 0.001 0.001 0.001 0.001 34.900
2018-10-02 0.001 0.001 0.001 0.001 130.100
2018-10-03 0.001 0.001 0.001 0.001 0.000
2018-10-04 0.001 0.001 0.001 0.001 8.290
2018-10-05 0.001 0.001 0.001 0.001 3.430
2018-10-06 0.001 0.001 0.001 0.001 7.220
2018-10-07 0.001 0.001 0.001 0.001 32.290
2018-10-08 0.001 0.001 0.001 0.001 45.350
2018-10-09 0.001 0.001 0.001 0.001 58.510
2018-10-10 0.001 0.001 0.001 0.001 4.350
2018-10-11 0.001 0.001 0.001 0.001 0.813
2018-10-12 0.001 0.002 0.001 0.002 666.610
2018-10-13 0.001 0.001 0.001 0.001 102.150
2018-10-14 0.001 0.001 0.001 0.001 45.350
2018-10-15 0.001 0.002 0.001 0.002 2.180
2018-10-16 0.002 0.002 0.002 0.002 0.000
2018-10-17 0.001 0.001 0.001 0.001 20.140
2018-10-18 0.001 0.001 0.001 0.001 0.000
2018-10-19 0.001 0.001 0.001 0.001 0.714
2018-10-20 0.001 0.001 0.001 0.001 1.350
2018-10-21 0.001 0.001 0.001 0.001 1.790
2018-10-22 0.001 0.001 0.001 0.001 2.160
2018-10-23 0.001 0.001 0.001 0.001 8.070
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 79.800
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 5.010
2018-10-28 0.001 0.001 0.001 0.001 181.680
2018-10-29 0.001 0.001 0.001 0.001 25.490
2018-10-30 0.001 0.001 0.001 0.001 0.825
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 2.090
2018-11-02 0.001 0.001 0.001 0.001 0.000
2018-11-03 0.001 0.001 0.001 0.001 2.840
2018-11-04 0.001 0.001 0.001 0.001 14.170
2018-11-05 0.001 0.001 0.001 0.001 5.180
2018-11-06 0.001 0.001 0.001 0.001 27.350
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 13.400
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 2.320
2018-11-12 0.001 0.001 0.001 0.001 3.490
2018-11-13 0.001 0.001 0.001 0.001 7.040
2018-11-14 0.001 0.001 0.001 0.001 5.830
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 3.060
2018-11-17 0.001 0.001 0.001 0.001 8.080

Cryptocurrency Converter & Calculator

=