Rank 1116
VaultCoin (VLTC)
VLTC
Just now
$ 0.0000634625 (0%)
Mkt. Cap.
$ 1,928.342
Vol. 24H
VLTC 0 ($ 0)
Open 24h
$ 0.0000634625
Low/High 24h
$ 0.0000634625 - $ 0.000126925
Last trade
VLTC 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For VaultCoin (VLTC)

VaultCoin (VLTC)
0.0000634625 USD (0%)
Rank

1116
MARKET CAP

$ 1,928.342
VOLUME (24H)

$ 0

Historical data for VaultCoin (VLTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-12-16 0.008 0.016 0.004 0.004 911.250
2016-12-17 0.004 0.004 0.001 0.002 474.170
2016-12-18 0.003 0.004 0.001 0.001 578.070
2016-12-19 0.001 0.003 0.001 0.002 1,753.470
2016-12-20 0.002 0.002 0.001 0.001 290.510
2016-12-21 0.002 0.002 0.001 0.001 227.230
2016-12-22 0.001 0.003 0.001 0.003 660.140
2016-12-23 0.003 0.003 0.001 0.001 218.110
2016-12-24 0.002 0.002 0.002 0.002 242.380
2016-12-25 0.002 0.002 0.001 0.001 81.430
2016-12-26 0.002 0.003 0.002 0.002 51.470
2016-12-27 0.001 0.001 0.001 0.001 41.610
2016-12-28 0.002 0.007 0.002 0.002 143.310
2016-12-29 0.003 0.006 0.003 0.006 5.950
2016-12-30 0.006 0.006 0.001 0.001 129.420
2016-12-31 0.002 0.004 0.001 0.004 288.900
2017-01-01 0.004 0.004 0.001 0.002 26.840
2017-01-02 0.002 0.002 0.002 0.002 18.720
2017-01-03 0.002 0.003 0.002 0.003 126.250
2017-01-04 0.003 0.003 0.002 0.002 19.570
2017-01-05 0.003 0.003 0.003 0.003 119.790
2017-01-06 0.003 0.003 0.002 0.003 3.670
2017-01-07 0.002 0.003 0.002 0.003 74.130
2017-01-08 0.002 0.002 0.002 0.002 4.640
2017-01-09 0.003 0.004 0.003 0.004 101.060
2017-01-10 0.002 0.003 0.002 0.003 1.370
2017-01-11 0.002 0.003 0.002 0.002 19.690
2017-01-12 0.002 0.002 0.002 0.002 1.350
2017-01-13 0.002 0.003 0.002 0.003 17.320
2017-01-14 0.002 0.002 0.002 0.002 18.910
2017-01-15 0.002 0.002 0.002 0.002 0.000
2017-01-16 0.002 0.003 0.002 0.003 159.590
2017-01-17 0.002 0.003 0.002 0.002 1.800
2017-01-18 0.002 0.002 0.002 0.002 8.310
2017-01-19 0.003 0.003 0.001 0.002 73.870
2017-01-20 0.003 0.003 0.002 0.002 364.900
2017-01-21 0.002 0.002 0.002 0.002 363.360
2017-01-22 0.002 0.002 0.001 0.002 222.510
2017-01-23 0.002 0.002 0.001 0.001 42.230
2017-01-24 0.002 0.002 0.001 0.002 5.290
2017-01-25 0.001 0.002 0.001 0.002 24.160
2017-01-26 0.001 0.001 0.001 0.001 5.060
2017-01-27 0.001 0.004 0.001 0.001 56.660
2017-01-28 0.002 0.004 0.002 0.003 9.160
2017-01-29 0.002 0.004 0.002 0.002 47.460
2017-01-30 0.002 0.004 0.002 0.002 37.460
2017-01-31 0.003 0.003 0.001 0.003 175.990
2017-02-01 0.003 0.004 0.002 0.003 194.060
2017-02-02 0.002 0.004 0.002 0.003 218.150
2017-02-03 0.003 0.005 0.002 0.004 1,054.630
2017-02-04 0.002 0.005 0.002 0.004 652.220
2017-02-05 0.004 0.005 0.003 0.003 168.060
2017-02-06 0.003 0.005 0.002 0.003 145.160
2017-02-07 0.004 0.005 0.003 0.004 23.060
2017-02-08 0.003 0.004 0.003 0.003 805.010
2017-02-09 0.003 0.004 0.003 0.004 2.950
2017-02-10 0.003 0.004 0.003 0.004 197.400
2017-02-11 0.003 0.004 0.003 0.003 9.040
2017-02-12 0.003 0.003 0.002 0.002 165.920
2017-02-13 0.003 0.007 0.002 0.007 1,816.350
2017-02-14 0.004 0.006 0.004 0.004 44.190
2017-02-15 0.004 0.007 0.004 0.004 144.230
2017-02-16 0.004 0.005 0.004 0.005 5.140
2017-02-17 0.005 0.005 0.004 0.004 15.700
2017-02-18 0.004 0.004 0.002 0.004 689.520
2017-02-19 0.004 0.008 0.002 0.005 383.430
2017-02-20 0.006 0.008 0.005 0.007 3,757.050
2017-02-21 0.007 0.007 0.007 0.007 156.090
2017-02-22 0.008 0.008 0.006 0.006 78.520
2017-02-23 0.006 0.008 0.005 0.007 30.630
2017-02-24 0.007 0.008 0.005 0.008 52.210
2017-02-25 0.008 0.008 0.007 0.007 39.530
2017-02-26 0.007 0.008 0.006 0.007 72.740
2017-02-27 0.007 0.007 0.007 0.007 14.030
2017-02-28 0.007 0.009 0.006 0.007 311.630
2017-03-01 0.007 0.007 0.006 0.006 1,270.630
2017-03-02 0.006 0.008 0.006 0.008 464.470
2017-03-03 0.008 0.012 0.006 0.012 5,531.780
2017-03-04 0.012 0.012 0.012 0.012 1,044.250
2017-03-05 0.012 0.013 0.009 0.010 1,836.230
2017-03-06 0.010 0.012 0.010 0.010 263.240
2017-03-07 0.009 0.010 0.008 0.008 450.030
2017-03-08 0.010 0.012 0.008 0.010 2,446.500
2017-03-09 0.009 0.011 0.009 0.011 198.670
2017-03-10 0.012 0.012 0.009 0.009 148.990
2017-03-11 0.009 0.012 0.009 0.012 1,445.730
2017-03-12 0.009 0.009 0.008 0.008 31.420
2017-03-13 0.012 0.012 0.010 0.010 418.430
2017-03-14 0.010 0.012 0.009 0.010 124.980
2017-03-15 0.009 0.011 0.008 0.008 20,922.950
2017-03-16 0.007 0.007 0.001 0.002 23,942.960
2017-03-17 0.002 0.004 0.001 0.002 12,285.630
2017-03-18 0.002 0.003 0.002 0.003 4,973.180
2017-03-19 0.003 0.006 0.002 0.003 373.340
2017-03-20 0.003 0.011 0.002 0.008 680.230
2017-03-21 0.008 0.009 0.004 0.007 145.840
2017-03-22 0.007 0.007 0.006 0.006 23.890
2017-03-23 0.006 0.006 0.005 0.005 202.480
2017-03-24 0.005 0.007 0.005 0.006 7.000
2017-03-25 0.006 0.007 0.006 0.006 55.980
2017-03-26 0.007 0.010 0.006 0.007 90.690
2017-03-27 0.007 0.010 0.006 0.008 164.420
2017-03-28 0.008 0.008 0.007 0.007 21.730
2017-03-29 0.007 0.008 0.007 0.007 13.630
2017-03-30 0.008 0.008 0.006 0.006 50.440
2017-03-31 0.007 0.007 0.006 0.006 73.580
2017-04-01 0.006 0.010 0.006 0.006 12.120
2017-04-02 0.006 0.010 0.006 0.010 77.340
2017-04-03 0.010 0.010 0.007 0.008 22.930
2017-04-04 0.008 0.008 0.007 0.007 37.670
2017-04-05 0.008 0.008 0.008 0.008 3.910
2017-04-06 0.008 0.010 0.007 0.009 29.890
2017-04-07 0.009 0.010 0.007 0.009 46.120
2017-04-08 0.009 0.009 0.006 0.006 42.380
2017-04-09 0.006 0.009 0.006 0.007 601.790
2017-04-10 0.007 0.007 0.006 0.006 9.870
2017-04-11 0.006 0.008 0.005 0.007 32.150
2017-04-12 0.007 0.009 0.005 0.005 8.710
2017-04-13 0.005 0.008 0.005 0.008 65.650
2017-04-14 0.008 0.008 0.006 0.006 22.560
2017-04-15 0.006 0.009 0.006 0.009 36.220
2017-04-16 0.009 0.009 0.006 0.007 980.700
2017-04-17 0.007 0.008 0.007 0.007 13.280
2017-04-18 0.007 0.012 0.007 0.007 207.790
2017-04-19 0.007 0.012 0.007 0.010 24.000
2017-04-20 0.010 0.010 0.008 0.009 71.290
2017-04-21 0.009 0.011 0.008 0.011 72.570
2017-04-22 0.011 0.011 0.007 0.010 30.270
2017-04-23 0.010 0.010 0.007 0.010 14.000
2017-04-24 0.010 0.010 0.008 0.009 6.910
2017-04-25 0.009 0.012 0.008 0.009 50.630
2017-04-26 0.009 0.009 0.008 0.008 0.248
2017-04-27 0.008 0.010 0.008 0.009 3.370
2017-04-28 0.010 0.010 0.007 0.007 7.150
2017-04-29 0.008 0.008 0.008 0.008 2.840
2017-04-30 0.008 0.008 0.008 0.008 38.100
2017-05-01 0.008 0.008 0.008 0.008 0.915
2017-05-02 0.009 0.009 0.008 0.008 8.590
2017-05-03 0.008 0.009 0.008 0.008 99.730
2017-05-04 0.008 0.012 0.008 0.009 37.650
2017-05-05 0.009 0.012 0.009 0.011 13.500
2017-05-06 0.011 0.012 0.009 0.009 2.360
2017-05-07 0.009 0.011 0.009 0.010 42.940
2017-05-08 0.010 0.010 0.007 0.007 128.340
2017-05-09 0.007 0.009 0.007 0.008 94.050
2017-05-10 0.009 0.009 0.008 0.008 27.040
2017-05-11 0.008 0.008 0.008 0.008 0.000
2017-05-12 0.008 0.011 0.007 0.009 69.270
2017-05-13 0.009 0.009 0.006 0.007 10.580
2017-05-14 0.007 0.010 0.007 0.007 3.370
2017-05-15 0.007 0.010 0.007 0.009 35.130
2017-05-16 0.009 0.009 0.007 0.008 33.190
2017-05-17 0.009 0.009 0.008 0.008 37.110
2017-05-18 0.008 0.008 0.008 0.008 1.860
2017-05-19 0.009 0.009 0.008 0.008 3.030
2017-05-20 0.008 0.009 0.006 0.006 67.260
2017-05-21 0.006 0.012 0.006 0.007 1.660
2017-05-22 0.008 0.008 0.007 0.007 15.950
2017-05-23 0.008 0.010 0.007 0.007 77.650
2017-05-24 0.007 0.007 0.005 0.005 5.700
2017-05-25 0.005 0.005 0.005 0.005 1.410
2017-05-26 0.006 0.012 0.005 0.007 89.430
2017-05-27 0.008 0.010 0.006 0.006 18.790
2017-05-28 0.006 0.010 0.006 0.007 30.420
2017-05-29 0.007 0.007 0.006 0.006 73.390
2017-05-30 0.006 0.006 0.006 0.006 4.360
2017-05-31 0.007 0.008 0.007 0.007 7.870
2017-06-01 0.007 0.008 0.007 0.007 10.870
2017-06-02 0.007 0.007 0.007 0.007 14.230
2017-06-03 0.007 0.014 0.007 0.007 7.350
2017-06-04 0.008 0.014 0.008 0.009 21.790
2017-06-05 0.009 0.011 0.008 0.008 197.190
2017-06-06 0.007 0.012 0.007 0.007 22.810
2017-06-07 0.008 0.012 0.007 0.008 115.320
2017-06-08 0.008 0.012 0.008 0.008 71.480
2017-06-09 0.009 0.012 0.007 0.007 96.090
2017-06-10 0.007 0.011 0.006 0.006 79.360
2017-06-11 0.005 0.007 0.005 0.006 83.050
2017-06-12 0.006 0.008 0.005 0.005 39.050
2017-06-13 0.004 0.007 0.004 0.005 76.500
2017-06-14 0.005 0.005 0.004 0.004 327.800
2017-06-15 0.004 0.007 0.003 0.006 64.460
2017-06-16 0.007 0.009 0.004 0.007 176.920
2017-06-17 0.006 0.008 0.005 0.005 71.240
2017-06-18 0.005 0.008 0.005 0.005 316.840
2017-06-19 0.005 0.005 0.005 0.005 28.730
2017-06-20 0.004 0.006 0.004 0.006 1.740
2017-06-21 0.006 0.006 0.004 0.004 16.780
2017-06-22 0.004 0.008 0.004 0.007 62.930
2017-06-23 0.007 0.007 0.004 0.006 43.340
2017-06-24 0.005 0.005 0.003 0.004 22.160
2017-06-25 0.004 0.004 0.002 0.002 7.120
2017-06-26 0.003 0.004 0.002 0.003 71.640
2017-06-27 0.003 0.004 0.002 0.003 141.380
2017-06-28 0.003 0.003 0.003 0.003 148.980
2017-06-29 0.002 0.003 0.002 0.003 75.280
2017-06-30 0.003 0.003 0.003 0.003 65.760
2017-07-01 0.003 0.003 0.003 0.003 6.540
2017-07-02 0.003 0.003 0.003 0.003 19.870
2017-07-03 0.003 0.003 0.002 0.003 113.460
2017-07-04 0.003 0.003 0.002 0.003 12.090
2017-07-05 0.003 0.004 0.003 0.003 64.480
2017-07-06 0.003 0.003 0.003 0.003 13.890
2017-07-07 0.003 0.010 0.003 0.005 1,111.690
2017-07-08 0.005 0.006 0.003 0.003 970.980
2017-07-09 0.003 0.003 0.003 0.003 54.210
2017-07-10 0.003 0.003 0.002 0.003 256.360
2017-07-11 0.003 0.003 0.002 0.002 127.710
2017-07-12 0.002 0.006 0.002 0.004 443.620
2017-07-13 0.004 0.004 0.002 0.003 61.710
2017-07-14 0.002 0.003 0.002 0.002 136.670
2017-07-15 0.002 0.002 0.001 0.001 174.660
2017-07-16 0.002 0.003 0.002 0.002 267.340
2017-07-17 0.002 0.002 0.002 0.002 45.320
2017-07-18 0.002 0.002 0.002 0.002 2.760
2017-07-19 0.003 0.003 0.002 0.002 309.740
2017-07-20 0.002 0.002 0.002 0.002 10.500
2017-07-21 0.002 0.002 0.002 0.002 4.510
2017-07-22 0.002 0.002 0.001 0.001 112.090
2017-07-23 0.001 0.002 0.001 0.002 32.130
2017-07-24 0.002 0.002 0.002 0.002 130.720
2017-07-25 0.002 0.002 0.001 0.002 129.650
2017-07-26 0.002 0.002 0.002 0.002 15.010
2017-07-27 0.002 0.002 0.002 0.002 43.640
2017-07-28 0.002 0.002 0.001 0.002 91.580
2017-07-29 0.002 0.002 0.001 0.001 13.630
2017-07-30 0.001 0.001 0.001 0.001 9.120
2017-07-31 0.001 0.001 0.001 0.001 27.390
2017-08-01 0.001 0.002 0.001 0.001 24.930
2017-08-02 0.001 0.001 0.000 0.001 299.790
2017-08-03 0.001 0.001 0.000 0.001 48.310
2017-08-04 0.001 0.001 0.001 0.001 58.140
2017-08-05 0.001 0.001 0.000 0.001 481.660
2017-08-06 0.001 0.001 0.001 0.001 182.660
2017-08-07 0.001 0.001 0.001 0.001 12.000
2017-08-08 0.001 0.001 0.001 0.001 283.180
2017-08-09 0.001 0.005 0.001 0.002 1,568.380
2017-08-10 0.003 0.003 0.001 0.002 136.120
2017-08-11 0.003 0.003 0.001 0.001 3.500
2017-08-12 0.001 0.002 0.001 0.001 104.430
2017-08-13 0.001 0.001 0.001 0.001 137.690
2017-08-14 0.001 0.001 0.001 0.001 43.830
2017-08-15 0.001 0.001 0.001 0.001 244.920
2017-08-16 0.001 0.001 0.001 0.001 143.740
2017-08-17 0.001 0.001 0.001 0.001 93.990
2017-08-18 0.001 0.001 0.000 0.001 699.790
2017-08-19 0.001 0.001 0.001 0.001 22.180
2017-08-20 0.001 0.001 0.001 0.001 125.250
2017-08-21 0.001 0.001 0.001 0.001 98.610
2017-08-22 0.001 0.001 0.001 0.001 97.710
2017-08-23 0.001 0.001 0.001 0.001 48.350
2017-08-24 0.001 0.001 0.001 0.001 1.090
2017-08-25 0.001 0.001 0.001 0.001 0.000
2017-08-26 0.001 0.001 0.001 0.001 39.140
2017-08-27 0.001 0.001 0.001 0.001 30.580
2017-08-28 0.001 0.001 0.001 0.001 32.630
2017-08-29 0.001 0.001 0.001 0.001 37.410
2017-08-30 0.001 0.001 0.001 0.001 48.700
2017-08-31 0.001 0.001 0.001 0.001 6.690
2017-09-01 0.001 0.001 0.001 0.001 60.050
2017-09-02 0.001 0.001 0.001 0.001 129.160
2017-09-03 0.001 0.001 0.001 0.001 10.680
2017-09-04 0.001 0.001 0.001 0.001 44.120
2017-09-05 0.001 0.001 0.001 0.001 71.360
2017-09-06 0.000 0.001 0.000 0.001 87.950
2017-09-07 0.001 0.001 0.001 0.001 4.620
2017-09-08 0.001 0.001 0.001 0.001 12.090
2017-09-09 0.001 0.001 0.000 0.000 117.370
2017-09-10 0.001 0.001 0.001 0.001 44.480
2017-09-11 0.001 0.001 0.001 0.001 36.390
2017-09-12 0.001 0.001 0.001 0.001 2.200
2017-09-13 0.001 0.001 0.001 0.001 15.340
2017-09-14 0.001 0.001 0.001 0.001 40.830
2017-09-15 0.001 0.001 0.000 0.001 12.120
2017-09-16 0.001 0.001 0.000 0.001 147.150
2017-09-17 0.001 0.001 0.001 0.001 7.770
2017-09-18 0.001 0.001 0.001 0.001 4.330
2017-09-19 0.001 0.001 0.001 0.001 0.660
2017-09-20 0.001 0.001 0.000 0.000 38.560
2017-09-21 0.000 0.000 0.000 0.000 44.020
2017-09-22 0.000 0.001 0.000 0.001 46.740
2017-09-23 0.001 0.001 0.000 0.000 83.890
2017-09-24 0.000 0.001 0.000 0.001 16.940
2017-09-25 0.001 0.001 0.000 0.001 63.610
2017-09-26 0.001 0.001 0.000 0.000 3.550
2017-09-27 0.000 0.001 0.000 0.000 45.700
2017-09-28 0.000 0.001 0.000 0.001 133.740
2017-09-29 0.001 0.001 0.000 0.001 32.110
2017-09-30 0.001 0.001 0.001 0.001 16.710
2017-10-01 0.001 0.001 0.000 0.000 4.560
2017-10-02 0.000 0.001 0.000 0.001 34.270
2017-10-03 0.001 0.001 0.000 0.000 57.420
2017-10-04 0.000 0.002 0.000 0.000 752.130
2017-10-05 0.003 0.004 0.000 0.003 2,137.370
2017-10-06 0.003 0.004 0.002 0.004 1,263.580
2017-10-07 0.004 0.005 0.003 0.003 2,425.870
2017-10-08 0.004 0.004 0.002 0.002 3,330.750
2017-10-09 0.002 0.002 0.001 0.002 515.410
2017-10-10 0.002 0.003 0.001 0.003 261.050
2017-10-11 0.002 0.002 0.002 0.002 5.990
2017-10-12 0.002 0.002 0.002 0.002 84.960
2017-10-13 0.002 0.002 0.001 0.001 150.910
2017-10-14 0.001 0.002 0.001 0.002 307.010
2017-10-15 0.001 0.001 0.001 0.001 24.680
2017-10-16 0.001 0.002 0.001 0.002 15.870
2017-10-17 0.001 0.001 0.001 0.001 55.510
2017-10-18 0.001 0.002 0.001 0.001 151.250
2017-10-19 0.001 0.001 0.001 0.001 31.050
2017-10-20 0.001 0.001 0.001 0.001 103.300
2017-10-21 0.001 0.001 0.001 0.001 194.440
2017-10-22 0.001 0.001 0.000 0.001 219.430
2017-10-23 0.001 0.001 0.001 0.001 13.000
2017-10-24 0.001 0.001 0.001 0.001 14.240
2017-10-25 0.001 0.001 0.001 0.001 0.000
2017-10-26 0.001 0.001 0.001 0.001 29.780
2017-10-27 0.001 0.001 0.001 0.001 47.020
2017-10-28 0.001 0.001 0.001 0.001 39.040
2017-10-29 0.001 0.001 0.001 0.001 646.010
2017-10-30 0.001 0.001 0.001 0.001 79.010
2017-10-31 0.001 0.001 0.001 0.001 29.550
2017-11-01 0.001 0.001 0.001 0.001 14.990
2017-11-02 0.001 0.001 0.001 0.001 192.470
2017-11-03 0.001 0.001 0.001 0.001 0.000
2017-11-04 0.001 0.001 0.001 0.001 83.520
2017-11-05 0.001 0.001 0.001 0.001 18.140
2017-11-06 0.001 0.001 0.001 0.001 30.330
2017-11-07 0.001 0.001 0.001 0.001 95.970
2017-11-08 0.001 0.001 0.001 0.001 165.450
2017-11-09 0.001 0.001 0.001 0.001 7.350
2017-11-10 0.001 0.001 0.001 0.001 49.880
2017-11-11 0.001 0.001 0.001 0.001 2.790
2017-11-12 0.001 0.001 0.001 0.001 2.890
2017-11-13 0.001 0.001 0.001 0.001 2.310
2017-11-14 0.001 0.001 0.001 0.001 0.000
2017-11-15 0.001 0.001 0.001 0.001 7.340
2017-11-16 0.001 0.001 0.001 0.001 0.000
2017-11-17 0.001 0.001 0.001 0.001 14.810
2017-11-18 0.001 0.001 0.001 0.001 27.880
2017-11-19 0.001 0.001 0.001 0.001 0.000
2017-11-20 0.001 0.001 0.001 0.001 0.943
2017-11-21 0.001 0.001 0.001 0.001 6.700
2017-11-22 0.001 0.001 0.001 0.001 10.980
2017-11-23 0.001 0.001 0.001 0.001 16.930
2017-11-24 0.001 0.002 0.001 0.002 45.080
2017-11-25 0.002 0.002 0.001 0.001 104.070
2017-11-26 0.001 0.002 0.001 0.001 105.390
2017-11-27 0.001 0.001 0.001 0.001 103.340
2017-11-28 0.001 0.001 0.001 0.001 6.550
2017-11-29 0.001 0.001 0.001 0.001 1.090
2017-11-30 0.001 0.002 0.001 0.001 32.380
2017-12-01 0.001 0.002 0.001 0.001 65.890
2017-12-02 0.001 0.001 0.001 0.001 311.430
2017-12-03 0.001 0.001 0.001 0.001 92.250
2017-12-04 0.001 0.001 0.001 0.001 0.000
2017-12-05 0.001 0.001 0.001 0.001 143.210
2017-12-06 0.002 0.002 0.001 0.001 109.420
2017-12-07 0.001 0.001 0.001 0.001 71.990
2017-12-08 0.001 0.001 0.001 0.001 4.060
2017-12-09 0.001 0.001 0.001 0.001 60.370
2017-12-10 0.001 0.001 0.001 0.001 1.680
2017-12-11 0.001 0.001 0.001 0.001 0.000
2017-12-12 0.001 0.002 0.001 0.001 81.450
2017-12-13 0.001 0.001 0.001 0.001 14.140
2017-12-14 0.001 0.001 0.001 0.001 73.220
2017-12-15 0.001 0.001 0.001 0.001 0.000
2017-12-16 0.001 0.001 0.001 0.001 8.700
2017-12-17 0.001 0.001 0.001 0.001 226.070
2017-12-18 0.001 0.001 0.001 0.001 168.110
2017-12-19 0.001 0.001 0.001 0.001 518.020
2017-12-20 0.001 0.002 0.001 0.002 46.420
2017-12-21 0.001 0.001 0.001 0.001 37.510
2017-12-22 0.001 0.001 0.001 0.001 29.220
2017-12-23 0.001 0.002 0.001 0.002 139.010
2017-12-24 0.002 0.002 0.002 0.002 0.000
2017-12-25 0.002 0.002 0.001 0.001 33.460
2017-12-26 0.001 0.002 0.001 0.002 8.290
2017-12-27 0.001 0.001 0.001 0.001 35.050
2017-12-28 0.001 0.002 0.001 0.002 62.530
2017-12-29 0.002 0.002 0.002 0.002 10.910
2017-12-30 0.002 0.002 0.002 0.002 24.870
2017-12-31 0.002 0.002 0.002 0.002 2.520
2018-01-01 0.002 0.003 0.002 0.003 10.910
2018-01-02 0.002 0.003 0.002 0.003 13.680
2018-01-03 0.003 0.003 0.002 0.003 48.930
2018-01-04 0.003 0.004 0.003 0.003 63.880
2018-01-05 0.003 0.004 0.003 0.004 79.010
2018-01-06 0.004 0.004 0.004 0.004 0.000
2018-01-07 0.003 0.003 0.003 0.003 0.000
2018-01-08 0.003 0.003 0.003 0.003 0.000
2018-01-09 0.007 0.007 0.007 0.007 47.000
2018-01-10 0.007 0.007 0.007 0.007 0.000
2018-01-11 0.007 0.007 0.007 0.007 0.000
2018-01-12 0.007 0.007 0.007 0.007 0.000
2018-01-13 0.007 0.007 0.007 0.007 0.000
2018-01-14 0.007 0.007 0.007 0.007 0.000
2018-01-15 0.006 0.006 0.006 0.006 0.000
2018-01-16 0.006 0.006 0.003 0.003 210.540
2018-01-17 0.003 0.003 0.003 0.003 0.000
2018-01-18 0.003 0.003 0.003 0.003 0.000
2018-01-19 0.004 0.004 0.004 0.004 0.000
2018-01-20 0.003 0.003 0.003 0.003 0.000
2018-01-21 0.003 0.003 0.003 0.003 0.000
2018-01-22 0.002 0.002 0.001 0.002 2,231.400
2018-01-23 0.002 0.003 0.001 0.002 1,817.320
2018-01-24 0.002 0.002 0.001 0.001 610.870
2018-01-25 0.002 0.002 0.001 0.001 883.980
2018-01-26 0.001 0.001 0.001 0.001 117.350
2018-01-27 0.002 0.002 0.001 0.001 545.420
2018-01-28 0.001 0.001 0.001 0.001 1,869.450
2018-01-29 0.001 0.001 0.001 0.001 383.390
2018-01-30 0.001 0.001 0.001 0.001 969.100
2018-01-31 0.001 0.001 0.001 0.001 1,147.220
2018-02-01 0.001 0.001 0.000 0.001 1,595.530
2018-02-02 0.001 0.001 0.001 0.001 498.870
2018-02-03 0.000 0.001 0.000 0.000 2,452.260
2018-02-04 0.000 0.000 0.000 0.000 5,667.010
2018-02-05 0.000 0.000 0.000 0.000 2,459.570
2018-02-06 0.000 0.001 0.000 0.000 4,680.610
2018-02-07 0.000 0.000 0.000 0.000 3,615.890
2018-02-08 0.000 0.001 0.000 0.000 4,572.600
2018-02-09 0.000 0.000 0.000 0.000 5,927.880
2018-02-10 0.000 0.000 0.000 0.000 1,340.760
2018-02-11 0.000 0.000 0.000 0.000 8,621.540
2018-02-12 0.000 0.001 0.000 0.001 5,054.660
2018-02-13 0.001 0.001 0.000 0.000 6,485.920
2018-02-14 0.001 0.001 0.000 0.001 858.130
2018-02-15 0.001 0.001 0.000 0.000 942.360
2018-02-16 0.000 0.001 0.000 0.001 2,481.460
2018-02-17 0.001 0.001 0.001 0.001 4,183.420
2018-02-18 0.001 0.001 0.001 0.001 2,411.740
2018-02-19 0.001 0.001 0.001 0.001 2,976.290
2018-02-20 0.001 0.001 0.000 0.000 2,722.960
2018-02-21 0.000 0.000 0.000 0.000 1,215.080
2018-02-22 0.000 0.001 0.000 0.000 2,205.910
2018-02-23 0.000 0.000 0.000 0.000 1,060.480
2018-02-24 0.000 0.000 0.000 0.000 447.000
2018-02-25 0.000 0.000 0.000 0.000 3,486.240
2018-02-26 0.000 0.000 0.000 0.000 888.060
2018-02-27 0.000 0.000 0.000 0.000 1,626.880
2018-02-28 0.000 0.001 0.000 0.000 5,368.180
2018-03-01 0.000 0.001 0.000 0.000 2,059.760
2018-03-02 0.000 0.000 0.000 0.000 344.120
2018-03-03 0.000 0.000 0.000 0.000 781.230
2018-03-04 0.000 0.000 0.000 0.000 1,979.030
2018-03-05 0.000 0.000 0.000 0.000 6,967.540
2018-03-06 0.000 0.000 0.000 0.000 3,858.030
2018-03-07 0.000 0.000 0.000 0.000 1,977.390
2018-03-08 0.000 0.000 0.000 0.000 2,212.300
2018-03-09 0.000 0.000 0.000 0.000 1,274.080
2018-03-10 0.000 0.000 0.000 0.000 411.750
2018-03-11 0.000 0.000 0.000 0.000 6,967.250
2018-03-12 0.000 0.000 0.000 0.000 594.460
2018-03-13 0.000 0.000 0.000 0.000 2,224.790
2018-03-14 0.000 0.000 0.000 0.000 988.760
2018-03-15 0.000 0.000 0.000 0.000 427.000
2018-03-16 0.000 0.000 0.000 0.000 933.480
2018-03-17 0.000 0.000 0.000 0.000 146.340
2018-03-18 0.000 0.000 0.000 0.000 146.980
2018-03-19 0.000 0.000 0.000 0.000 805.660
2018-03-20 0.000 0.000 0.000 0.000 302.330
2018-03-21 0.000 0.000 0.000 0.000 47.740
2018-03-22 0.000 0.000 0.000 0.000 384.080
2018-03-23 0.000 0.000 0.000 0.000 17.230
2018-03-24 0.000 0.000 0.000 0.000 14.520
2018-03-25 0.000 0.000 0.000 0.000 40.750
2018-03-26 0.000 0.000 0.000 0.000 68.050
2018-03-27 0.000 0.000 0.000 0.000 72.010
2018-03-28 0.000 0.000 0.000 0.000 8.370
2018-03-29 0.000 0.000 0.000 0.000 51.720
2018-03-30 0.000 0.000 0.000 0.000 11.710
2018-03-31 0.000 0.000 0.000 0.000 42.880
2018-04-01 0.000 0.000 0.000 0.000 32.130
2018-04-02 0.000 0.000 0.000 0.000 209.250
2018-04-03 0.000 0.000 0.000 0.000 1,366.900
2018-04-04 0.000 0.000 0.000 0.000 1,372.580
2018-04-05 0.000 0.000 0.000 0.000 78.790
2018-04-06 0.000 0.000 0.000 0.000 68.020
2018-04-07 0.000 0.000 0.000 0.000 12.710
2018-04-08 0.000 0.000 0.000 0.000 2,191.910
2018-04-09 0.000 0.000 0.000 0.000 87.420
2018-04-10 0.000 0.000 0.000 0.000 110.370
2018-04-11 0.000 0.000 0.000 0.000 13.710
2018-04-12 0.000 0.000 0.000 0.000 2,143.520
2018-04-13 0.000 0.000 0.000 0.000 405.330
2018-04-14 0.000 0.000 0.000 0.000 723.230
2018-04-15 0.000 0.000 0.000 0.000 39.460
2018-04-16 0.000 0.000 0.000 0.000 434.230
2018-04-17 0.000 0.000 0.000 0.000 711.210
2018-04-18 0.000 0.000 0.000 0.000 353.160
2018-04-19 0.000 0.000 0.000 0.000 387.190
2018-04-20 0.000 0.000 0.000 0.000 641.570
2018-04-21 0.000 0.000 0.000 0.000 21.430
2018-04-22 0.000 0.000 0.000 0.000 193.810
2018-04-23 0.000 0.000 0.000 0.000 695.790
2018-04-24 0.000 0.000 0.000 0.000 337.580
2018-04-25 0.000 0.000 0.000 0.000 49.140
2018-04-26 0.000 0.000 0.000 0.000 199.000
2018-04-27 0.000 0.000 0.000 0.000 69.190
2018-04-28 0.000 0.000 0.000 0.000 186.370
2018-04-29 0.000 0.000 0.000 0.000 3,113.410
2018-04-30 0.000 0.000 0.000 0.000 356.000
2018-05-01 0.000 0.000 0.000 0.000 1,473.140
2018-05-02 0.000 0.000 0.000 0.000 418.210
2018-05-03 0.000 0.000 0.000 0.000 301.630
2018-05-04 0.000 0.000 0.000 0.000 318.380
2018-05-05 0.000 0.000 0.000 0.000 326.350
2018-05-06 0.000 0.000 0.000 0.000 457.090
2018-05-07 0.000 0.000 0.000 0.000 120.380
2018-05-08 0.000 0.000 0.000 0.000 1,212.160
2018-05-09 0.000 0.000 0.000 0.000 313.810
2018-05-10 0.000 0.000 0.000 0.000 28.500
2018-05-11 0.000 0.000 0.000 0.000 0.000
2018-05-12 0.000 0.000 0.000 0.000 11.900
2018-05-13 0.000 0.000 0.000 0.000 298.560
2018-05-14 0.000 0.000 0.000 0.000 847.290
2018-05-15 0.000 0.000 0.000 0.000 182.760
2018-05-16 0.000 0.000 0.000 0.000 0.000
2018-05-17 0.000 0.000 0.000 0.000 502.580
2018-05-18 0.000 0.000 0.000 0.000 22.420
2018-05-19 0.000 0.000 0.000 0.000 430.660
2018-05-20 0.000 0.000 0.000 0.000 37.850
2018-05-21 0.000 0.000 0.000 0.000 135.950
2018-05-22 0.000 0.000 0.000 0.000 980.390
2018-05-23 0.000 0.000 0.000 0.000 605.890
2018-05-24 0.000 0.000 0.000 0.000 21.970
2018-05-25 0.000 0.000 0.000 0.000 31.890
2018-05-26 0.000 0.000 0.000 0.000 194.320
2018-05-27 0.000 0.000 0.000 0.000 305.390
2018-05-28 0.000 0.000 0.000 0.000 82.860
2018-05-29 0.000 0.000 0.000 0.000 221.690
2018-05-30 0.000 0.000 0.000 0.000 31.290
2018-05-31 0.000 0.000 0.000 0.000 25.030
2018-06-01 0.000 0.000 0.000 0.000 397.290
2018-06-02 0.000 0.000 0.000 0.000 351.180
2018-06-03 0.000 0.000 0.000 0.000 57.570
2018-06-04 0.000 0.000 0.000 0.000 317.230
2018-06-05 0.000 0.000 0.000 0.000 107.840
2018-06-06 0.000 0.000 0.000 0.000 20.990
2018-06-07 0.000 0.000 0.000 0.000 149.850
2018-06-08 0.000 0.000 0.000 0.000 36.090
2018-06-09 0.000 0.000 0.000 0.000 26.460
2018-06-10 0.000 0.000 0.000 0.000 0.000
2018-06-11 0.000 0.000 0.000 0.000 62.700
2018-06-12 0.000 0.000 0.000 0.000 75.950
2018-06-13 0.000 0.000 0.000 0.000 595.580
2018-06-14 0.000 0.000 0.000 0.000 179.960
2018-06-15 0.000 0.000 0.000 0.000 43.040
2018-06-16 0.000 0.000 0.000 0.000 46.130
2018-06-17 0.000 0.000 0.000 0.000 401.540
2018-06-18 0.000 0.000 0.000 0.000 126.940
2018-06-19 0.000 0.000 0.000 0.000 72.030
2018-06-20 0.000 0.000 0.000 0.000 164.900
2018-06-21 0.000 0.000 0.000 0.000 60.430
2018-06-22 0.000 0.000 0.000 0.000 10.680
2018-06-23 0.000 0.000 0.000 0.000 488.810
2018-06-24 0.000 0.000 0.000 0.000 80.290
2018-06-25 0.000 0.000 0.000 0.000 160.130
2018-06-26 0.000 0.000 0.000 0.000 22.150
2018-06-27 0.000 0.000 0.000 0.000 27.540
2018-06-28 0.000 0.000 0.000 0.000 62.040
2018-06-29 0.000 0.000 0.000 0.000 3.050
2018-06-30 0.000 0.000 0.000 0.000 0.000
2018-07-01 0.000 0.000 0.000 0.000 71.700
2018-07-02 0.000 0.000 0.000 0.000 28.920
2018-07-03 0.000 0.000 0.000 0.000 30.070
2018-07-04 0.000 0.000 0.000 0.000 40.300
2018-07-05 0.000 0.000 0.000 0.000 233.520
2018-07-06 0.000 0.000 0.000 0.000 739.910
2018-07-07 0.000 0.000 0.000 0.000 1.530
2018-07-08 0.000 0.000 0.000 0.000 1.090
2018-07-09 0.000 0.000 0.000 0.000 7.450
2018-07-10 0.000 0.000 0.000 0.000 32.940
2018-07-11 0.000 0.000 0.000 0.000 103.090
2018-07-12 0.000 0.000 0.000 0.000 70.280
2018-07-13 0.000 0.000 0.000 0.000 0.000
2018-07-14 0.000 0.000 0.000 0.000 0.000
2018-07-15 0.000 0.000 0.000 0.000 25.420
2018-07-16 0.000 0.000 0.000 0.000 635.070
2018-07-17 0.000 0.000 0.000 0.000 225.390
2018-07-18 0.000 0.000 0.000 0.000 1,264.880
2018-07-19 0.000 0.000 0.000 0.000 7.000
2018-07-20 0.000 0.000 0.000 0.000 561.430
2018-07-21 0.000 0.000 0.000 0.000 7.720
2018-07-22 0.000 0.000 0.000 0.000 2.860
2018-07-23 0.000 0.000 0.000 0.000 9.730
2018-07-24 0.000 0.000 0.000 0.000 778.970
2018-07-25 0.000 0.000 0.000 0.000 43.850
2018-07-26 0.000 0.000 0.000 0.000 45.260
2018-07-27 0.000 0.000 0.000 0.000 48.140
2018-07-28 0.000 0.000 0.000 0.000 13.230
2018-07-29 0.000 0.000 0.000 0.000 49.750
2018-07-30 0.000 0.000 0.000 0.000 13.460
2018-07-31 0.000 0.000 0.000 0.000 368.390
2018-08-01 0.000 0.000 0.000 0.000 50.400
2018-08-02 0.000 0.000 0.000 0.000 4,726.380
2018-08-03 0.000 0.000 0.000 0.000 0.188
2018-08-04 0.000 0.000 0.000 0.000 33.150
2018-08-05 0.000 0.000 0.000 0.000 218.950
2018-08-06 0.000 0.000 0.000 0.000 57.040
2018-08-07 0.000 0.000 0.000 0.000 9.830
2018-08-08 0.000 0.000 0.000 0.000 75.410
2018-08-09 0.000 0.000 0.000 0.000 95.840
2018-08-10 0.000 0.000 0.000 0.000 1.220
2018-08-11 0.000 0.000 0.000 0.000 0.000
2018-08-12 0.000 0.000 0.000 0.000 101.640
2018-08-13 0.000 0.000 0.000 0.000 0.981
2018-08-14 0.000 0.000 0.000 0.000 2.880
2018-08-15 0.000 0.000 0.000 0.000 0.694
2018-08-16 0.000 0.000 0.000 0.000 174.850
2018-08-17 0.000 0.000 0.000 0.000 0.000
2018-08-18 0.000 0.000 0.000 0.000 0.114
2018-08-19 0.000 0.000 0.000 0.000 7.870
2018-08-20 0.000 0.000 0.000 0.000 0.000
2018-08-21 0.000 0.000 0.000 0.000 2.540
2018-08-22 0.000 0.000 0.000 0.000 0.196
2018-08-23 0.000 0.000 0.000 0.000 1.070
2018-08-24 0.000 0.000 0.000 0.000 23.180
2018-08-25 0.000 0.000 0.000 0.000 32.930
2018-08-26 0.000 0.000 0.000 0.000 16.890
2018-08-27 0.000 0.000 0.000 0.000 0.000
2018-08-28 0.000 0.000 0.000 0.000 0.000
2018-08-29 0.000 0.000 0.000 0.000 13.650
2018-08-30 0.000 0.000 0.000 0.000 201.570
2018-08-31 0.000 0.000 0.000 0.000 40.730
2018-09-01 0.000 0.000 0.000 0.000 14.970
2018-09-02 0.000 0.000 0.000 0.000 57.880
2018-09-03 0.000 0.000 0.000 0.000 60.390
2018-09-04 0.000 0.000 0.000 0.000 54.410
2018-09-05 0.000 0.000 0.000 0.000 0.000
2018-09-06 0.000 0.000 0.000 0.000 2.080
2018-09-07 0.000 0.000 0.000 0.000 17.280
2018-09-08 0.000 0.000 0.000 0.000 242.840
2018-09-09 0.000 0.000 0.000 0.000 7.370
2018-09-10 0.000 0.000 0.000 0.000 30.350
2018-09-11 0.000 0.000 0.000 0.000 3.090
2018-09-12 0.000 0.000 0.000 0.000 9.100
2018-09-13 0.000 0.000 0.000 0.000 84.940
2018-09-14 0.000 0.000 0.000 0.000 52.670
2018-09-15 0.000 0.000 0.000 0.000 212.780
2018-09-16 0.000 0.000 0.000 0.000 33.770
2018-09-17 0.000 0.000 0.000 0.000 60.160
2018-09-18 0.000 0.000 0.000 0.000 0.000

Cryptocurrency Converter & Calculator

=