Rank 1366
Voise (VOISE)
VOISE
Just now
$ 0.00082 (0%)
Mkt. Cap.
$ 676.97 K
Vol. 24H
VOISE 15,923.338 ($ 13.057)
Open 24h
$ 0.00082
Low/High 24h
$ 0.00082 - $ 0.00082
Last trade
VOISE 9,836.733 ( $ 8.066) / LiveCoin
Loading chart ...

Facebook

Twitter

Website Live Widget For Voise (VOISE)

Voise (VOISE)
0.00082 USD (0%)
Rank

1366
MARKET CAP

$ 676.97 K
VOLUME (24H)

$ 13.057

Historical data for Voise (VOISE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-02 0.011 0.011 0.011 0.011 52.410
2017-10-03 0.011 0.011 0.011 0.011 0.000
2017-10-04 0.011 0.011 0.011 0.011 0.000
2017-10-05 0.011 0.029 0.011 0.028 256.090
2017-10-06 0.028 0.028 0.028 0.028 0.000
2017-10-07 0.028 0.028 0.023 0.023 4.600
2017-10-08 0.023 0.023 0.018 0.018 84.670
2017-10-09 0.018 0.018 0.018 0.018 0.000
2017-10-10 0.018 0.018 0.018 0.018 0.000
2017-10-11 0.030 0.030 0.030 0.030 3.000
2017-10-12 0.030 0.030 0.030 0.030 0.000
2017-10-13 0.030 0.030 0.018 0.018 2,057.850
2017-10-14 0.018 0.026 0.018 0.026 5.450
2017-10-15 0.028 0.028 0.028 0.028 0.998
2017-10-16 0.028 0.028 0.028 0.028 12.730
2017-10-17 0.029 0.029 0.029 0.029 70.690
2017-10-18 0.029 0.029 0.029 0.029 0.000
2017-10-19 0.029 0.029 0.029 0.029 0.000
2017-10-20 0.029 0.029 0.029 0.029 0.000
2017-10-21 0.029 0.029 0.029 0.029 0.000
2017-10-22 0.016 0.016 0.016 0.016 0.998
2017-10-23 0.016 0.016 0.016 0.016 0.000
2017-10-24 0.016 0.016 0.016 0.016 0.000
2017-10-25 0.016 0.016 0.016 0.016 0.000
2017-10-26 0.016 0.016 0.016 0.016 0.000
2017-10-27 0.016 0.016 0.016 0.016 0.000
2017-10-28 0.016 0.016 0.016 0.016 0.000
2017-10-29 0.016 0.016 0.016 0.016 0.000
2017-10-30 0.016 0.016 0.016 0.016 0.000
2017-10-31 0.016 0.016 0.016 0.016 0.000
2017-11-01 0.016 0.016 0.016 0.016 0.000
2017-11-02 0.016 0.016 0.016 0.016 0.000
2017-11-03 0.016 0.016 0.016 0.016 0.000
2017-11-04 0.016 0.016 0.016 0.016 0.000
2017-11-05 0.016 0.016 0.016 0.016 0.000
2017-11-06 0.016 0.016 0.016 0.016 0.000
2017-11-07 0.016 0.016 0.016 0.016 0.000
2017-11-08 0.016 0.016 0.016 0.016 0.000
2017-11-09 0.016 0.016 0.016 0.016 0.000
2017-11-10 0.016 0.016 0.016 0.016 0.000
2017-11-11 0.016 0.016 0.016 0.016 0.000
2017-11-12 0.016 0.016 0.016 0.016 0.000
2017-11-13 0.016 0.016 0.016 0.016 0.000
2017-11-14 0.016 0.016 0.016 0.016 0.000
2017-11-15 0.016 0.016 0.016 0.016 0.000
2017-11-16 0.016 0.016 0.016 0.016 0.000
2017-11-17 0.016 0.016 0.016 0.016 0.000
2017-11-18 0.016 0.016 0.016 0.016 0.000
2017-11-19 0.016 0.016 0.012 0.012 52.510
2017-11-20 0.012 0.012 0.012 0.012 40.040
2017-11-21 0.012 0.012 0.007 0.007 41.800
2017-11-22 0.007 0.014 0.007 0.007 30.190
2017-11-23 0.007 0.008 0.007 0.008 3.540
2017-11-24 0.008 0.008 0.008 0.008 0.000
2017-11-25 0.008 0.010 0.008 0.010 0.998
2017-11-26 0.010 0.010 0.007 0.008 41.020
2017-11-27 0.008 0.008 0.006 0.008 14.290
2017-11-28 0.008 0.008 0.006 0.006 7.970
2017-11-29 0.006 0.008 0.006 0.008 6.740
2017-11-30 0.008 0.008 0.007 0.007 15.270
2017-12-01 0.007 0.009 0.007 0.009 169.550
2017-12-02 0.009 0.010 0.009 0.010 4.750
2017-12-03 0.010 0.010 0.010 0.010 0.000
2017-12-04 0.010 0.012 0.010 0.012 7.270
2017-12-05 0.013 0.013 0.010 0.010 51.430
2017-12-06 0.010 0.010 0.010 0.010 33.860
2017-12-07 0.010 0.010 0.010 0.010 0.000
2017-12-08 0.010 0.010 0.009 0.009 3.550
2017-12-09 0.009 0.009 0.007 0.007 8.000
2017-12-10 0.007 0.007 0.007 0.007 0.000
2017-12-11 0.007 0.007 0.007 0.007 0.000
2017-12-12 0.010 0.010 0.010 0.010 3.850
2017-12-13 0.010 0.014 0.010 0.014 1.990
2017-12-14 0.014 0.020 0.014 0.014 94.240
2017-12-15 0.016 0.019 0.013 0.019 25.610
2017-12-16 0.023 0.024 0.016 0.016 62.520
2017-12-17 0.016 0.019 0.015 0.019 67.940
2017-12-18 0.019 0.019 0.015 0.015 18.160
2017-12-19 0.015 0.018 0.011 0.018 32.030
2017-12-20 0.018 0.022 0.015 0.018 245.570
2017-12-21 0.018 0.018 0.010 0.010 136.200
2017-12-22 0.018 0.018 0.011 0.018 303.400
2017-12-23 0.018 0.018 0.009 0.012 249.060
2017-12-24 0.012 0.012 0.012 0.012 6.860
2017-12-25 0.012 0.012 0.009 0.011 205.710
2017-12-26 0.011 0.012 0.011 0.011 84.820
2017-12-27 0.011 0.011 0.011 0.011 22.570
2017-12-28 0.011 0.011 0.011 0.011 10.120
2017-12-29 0.011 0.013 0.011 0.013 134.850
2017-12-30 0.013 0.017 0.013 0.013 62.510
2017-12-31 0.013 0.027 0.013 0.020 348.330
2018-01-01 0.020 0.035 0.020 0.035 131.070
2018-01-02 0.035 0.043 0.031 0.036 232.740
2018-01-03 0.036 0.036 0.036 0.036 0.000
2018-01-04 0.048 0.058 0.048 0.051 365.110
2018-01-05 0.057 0.058 0.044 0.055 371.690
2018-01-06 0.055 0.055 0.055 0.055 0.000
2018-01-07 0.055 0.055 0.055 0.055 0.000
2018-01-08 0.055 0.055 0.055 0.055 0.000
2018-01-09 0.055 0.139 0.055 0.139 438.420
2018-01-10 0.139 0.139 0.139 0.139 0.000
2018-01-11 0.139 0.139 0.139 0.139 0.000
2018-01-12 0.165 0.165 0.165 0.165 525.680
2018-01-13 0.170 0.170 0.159 0.159 327.160
2018-01-14 0.163 0.163 0.150 0.163 44.920
2018-01-15 0.163 0.163 0.163 0.163 0.000
2018-01-16 0.057 0.082 0.031 0.082 333.040
2018-01-17 0.082 0.082 0.082 0.082 0.000
2018-01-18 0.082 0.082 0.082 0.082 0.000
2018-01-19 0.082 0.082 0.082 0.082 0.000
2018-01-20 0.082 0.082 0.082 0.082 0.000
2018-01-21 0.082 0.082 0.082 0.082 0.000
2018-01-22 0.079 0.082 0.079 0.080 161.740
2018-01-23 0.080 0.080 0.063 0.065 1,303.600
2018-01-24 0.065 0.150 0.056 0.077 2,115.440
2018-01-25 0.077 0.089 0.073 0.078 765.660
2018-01-26 0.078 0.079 0.074 0.074 219.830
2018-01-27 0.074 0.074 0.060 0.073 229.070
2018-01-28 0.073 0.080 0.060 0.063 1,455.490
2018-01-29 0.063 0.069 0.057 0.057 747.800
2018-01-30 0.056 0.063 0.050 0.052 744.860
2018-01-31 0.052 0.057 0.040 0.048 259.810
2018-02-01 0.040 0.120 0.033 0.039 955.490
2018-02-02 0.039 0.046 0.037 0.037 11.190
2018-02-03 0.046 0.047 0.037 0.037 288.120
2018-02-04 0.037 0.040 0.020 0.022 294.250
2018-02-05 0.022 0.029 0.019 0.024 369.260
2018-02-06 0.024 0.033 0.024 0.033 465.900
2018-02-07 0.033 0.033 0.028 0.032 4.700
2018-02-08 0.032 0.050 0.031 0.039 1,168.350
2018-02-09 0.039 0.045 0.030 0.041 1,359.780
2018-02-10 0.041 0.050 0.026 0.040 668.020
2018-02-11 0.040 0.040 0.036 0.039 233.480
2018-02-12 0.039 0.039 0.028 0.039 56.100
2018-02-13 0.038 0.038 0.030 0.030 43.830
2018-02-14 0.030 0.042 0.030 0.040 442.220
2018-02-15 0.040 0.042 0.034 0.034 59.390
2018-02-16 0.034 0.042 0.034 0.038 118.710
2018-02-17 0.038 0.043 0.038 0.043 811.340
2018-02-18 0.043 0.067 0.040 0.041 178.550
2018-02-19 0.041 0.041 0.038 0.041 297.680
2018-02-20 0.041 0.041 0.032 0.038 180.590
2018-02-21 0.038 0.038 0.029 0.029 188.610
2018-02-22 0.029 0.031 0.026 0.030 42.690
2018-02-23 0.030 0.030 0.030 0.030 52.120
2018-02-24 0.030 0.030 0.026 0.026 11.560
2018-02-25 0.026 0.030 0.026 0.030 28.490
2018-02-26 0.030 0.035 0.028 0.028 44.740
2018-02-27 0.028 0.028 0.023 0.025 676.100
2018-02-28 0.025 0.025 0.016 0.024 620.600
2018-03-01 0.024 0.024 0.019 0.024 7.530
2018-03-02 0.024 0.024 0.020 0.024 173.850
2018-03-03 0.024 0.024 0.020 0.020 43.820
2018-03-04 0.020 0.025 0.020 0.025 465.340
2018-03-05 0.025 0.026 0.021 0.021 26.690
2018-03-06 0.021 0.021 0.018 0.018 6.950
2018-03-07 0.018 0.018 0.017 0.017 96.030
2018-03-08 0.017 0.020 0.013 0.017 135.190
2018-03-09 0.014 0.025 0.014 0.014 82.160
2018-03-10 0.014 0.019 0.014 0.017 45.350
2018-03-11 0.017 0.019 0.016 0.019 22.520
2018-03-12 0.019 0.019 0.015 0.017 7.580
2018-03-13 0.017 0.017 0.015 0.015 63.020
2018-03-14 0.015 0.015 0.010 0.010 10.130
2018-03-15 0.010 0.013 0.010 0.013 4.070
2018-03-16 0.013 0.013 0.010 0.010 88.380
2018-03-17 0.010 0.010 0.010 0.010 54.900
2018-03-18 0.010 0.010 0.008 0.008 16.380
2018-03-19 0.008 0.015 0.008 0.015 61.500
2018-03-20 0.015 0.015 0.014 0.014 34.730
2018-03-21 0.014 0.020 0.013 0.020 23.130
2018-03-22 0.014 0.020 0.013 0.014 214.210
2018-03-23 0.014 0.015 0.012 0.015 98.090
2018-03-24 0.015 0.015 0.015 0.015 0.000
2018-03-25 0.015 0.015 0.015 0.015 0.000
2018-03-26 0.015 0.015 0.011 0.011 362.000
2018-03-27 0.011 0.011 0.009 0.009 213.150
2018-03-28 0.009 0.010 0.009 0.010 22.080
2018-03-29 0.010 0.010 0.008 0.008 203.770
2018-03-30 0.008 0.010 0.008 0.008 2.950
2018-03-31 0.008 0.008 0.008 0.008 4.760
2018-04-01 0.008 0.012 0.008 0.011 400.840
2018-04-02 0.011 0.012 0.011 0.012 8.730
2018-04-03 0.012 0.012 0.012 0.012 0.000
2018-04-04 0.012 0.012 0.008 0.008 37.800
2018-04-05 0.008 0.008 0.008 0.008 42.880
2018-04-06 0.008 0.008 0.008 0.008 11.130
2018-04-07 0.008 0.008 0.008 0.008 0.800
2018-04-08 0.008 0.008 0.008 0.008 6.550
2018-04-09 0.008 0.008 0.008 0.008 0.000
2018-04-10 0.008 0.008 0.008 0.008 1.570
2018-04-11 0.008 0.011 0.008 0.008 16.350
2018-04-12 0.011 0.011 0.011 0.011 5.430
2018-04-13 0.011 0.011 0.011 0.011 0.000
2018-04-14 0.011 0.011 0.009 0.011 8.000
2018-04-15 0.011 0.011 0.009 0.009 58.730
2018-04-16 0.009 0.010 0.009 0.010 11.420
2018-04-17 0.014 0.014 0.011 0.011 85.200
2018-04-18 0.011 0.012 0.011 0.011 379.050
2018-04-19 0.011 0.011 0.011 0.011 0.000
2018-04-20 0.011 0.013 0.011 0.013 5.190
2018-04-21 0.013 0.013 0.011 0.011 6.610
2018-04-22 0.011 0.013 0.011 0.013 450.310
2018-04-23 0.013 0.020 0.013 0.020 482.590
2018-04-24 0.020 0.024 0.010 0.015 1,330.370
2018-04-25 0.016 0.016 0.016 0.016 29.110
2018-04-26 0.016 0.016 0.016 0.016 2.000
2018-04-27 0.016 0.016 0.016 0.016 26.260
2018-04-28 0.016 0.025 0.015 0.017 4,220.240
2018-04-29 0.017 0.017 0.015 0.017 266.890
2018-04-30 0.017 0.017 0.015 0.015 35.980
2018-05-01 0.015 0.016 0.013 0.013 48.510
2018-05-02 0.013 0.013 0.013 0.013 97.920
2018-05-03 0.013 0.015 0.013 0.015 11.480
2018-05-04 0.014 0.014 0.013 0.013 140.620
2018-05-05 0.012 0.014 0.012 0.014 228.230
2018-05-06 0.014 0.014 0.012 0.012 8.190
2018-05-07 0.012 0.012 0.012 0.012 5.130
2018-05-08 0.013 0.013 0.011 0.011 47.280
2018-05-09 0.011 0.012 0.011 0.012 6.010
2018-05-10 0.012 0.013 0.011 0.013 72.890
2018-05-11 0.013 0.013 0.011 0.011 3.430
2018-05-12 0.011 0.012 0.010 0.011 561.230
2018-05-13 0.011 0.012 0.010 0.011 614.540
2018-05-14 0.011 0.011 0.011 0.011 0.801
2018-05-15 0.011 0.011 0.010 0.010 75.010
2018-05-16 0.010 0.010 0.010 0.010 19.960
2018-05-17 0.010 0.010 0.010 0.010 15.850
2018-05-18 0.010 0.010 0.010 0.010 4.770
2018-05-19 0.010 0.010 0.010 0.010 11.820
2018-05-20 0.010 0.010 0.009 0.009 62.750
2018-05-21 0.009 0.009 0.009 0.009 8.040
2018-05-22 0.009 0.009 0.008 0.009 394.410
2018-05-23 0.009 0.009 0.009 0.009 37.440
2018-05-24 0.009 0.009 0.008 0.008 7.980
2018-05-25 0.008 0.008 0.008 0.008 33.230
2018-05-26 0.008 0.008 0.008 0.008 10.560
2018-05-27 0.008 0.010 0.007 0.007 192.500
2018-05-28 0.007 0.008 0.006 0.008 322.310
2018-05-29 0.008 0.008 0.008 0.008 7.340
2018-05-30 0.008 0.009 0.008 0.009 58.280
2018-05-31 0.009 0.009 0.009 0.009 0.858
2018-06-01 0.009 0.011 0.007 0.008 110.870
2018-06-02 0.008 0.010 0.008 0.009 17.450
2018-06-03 0.009 0.009 0.009 0.009 52.320
2018-06-04 0.009 0.009 0.009 0.009 0.000
2018-06-05 0.009 0.009 0.007 0.007 10.000
2018-06-06 0.007 0.007 0.007 0.007 0.000
2018-06-07 0.007 0.007 0.007 0.007 0.000
2018-06-08 0.007 0.007 0.007 0.007 0.000
2018-06-09 0.007 0.008 0.000 0.007 186.540
2018-06-10 0.007 0.007 0.007 0.007 0.000
2018-06-11 0.007 0.007 0.006 0.006 2.000
2018-06-12 0.006 0.006 0.005 0.005 8.030
2018-06-13 0.005 0.006 0.005 0.006 20.720
2018-06-14 0.006 0.006 0.006 0.006 13.800
2018-06-15 0.006 0.006 0.006 0.006 0.000
2018-06-16 0.006 0.006 0.006 0.006 0.000
2018-06-17 0.006 0.006 0.006 0.006 0.000
2018-06-18 0.006 0.006 0.006 0.006 0.000
2018-06-19 0.006 0.006 0.002 0.005 87.870
2018-06-20 0.005 0.005 0.005 0.005 0.000
2018-06-21 0.005 0.005 0.005 0.005 0.000
2018-06-22 0.005 0.005 0.005 0.005 0.000
2018-06-23 0.005 0.005 0.004 0.004 14.390
2018-06-24 0.004 0.005 0.003 0.005 2.110
2018-06-25 0.005 0.005 0.005 0.005 0.000
2018-06-26 0.005 0.005 0.005 0.005 0.000
2018-06-27 0.005 0.005 0.005 0.005 0.000
2018-06-28 0.005 0.005 0.004 0.004 2.160
2018-06-29 0.004 0.004 0.004 0.004 0.000
2018-06-30 0.004 0.004 0.004 0.004 0.000
2018-07-01 0.004 0.011 0.004 0.011 293.740
2018-07-02 0.011 0.011 0.011 0.011 0.000
2018-07-03 0.005 0.005 0.003 0.003 35.760
2018-07-04 0.003 0.003 0.003 0.003 0.000
2018-07-05 0.003 0.003 0.003 0.003 0.000
2018-07-06 0.003 0.003 0.003 0.003 0.000
2018-07-07 0.003 0.005 0.003 0.005 1.860
2018-07-08 0.005 0.005 0.005 0.005 3.130
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.005 0.005 0.005 0.005 0.000
2018-07-11 0.005 0.005 0.005 0.005 0.000
2018-07-12 0.005 0.005 0.005 0.005 2.260
2018-07-13 0.005 0.005 0.004 0.004 0.998
2018-07-14 0.004 0.004 0.004 0.004 0.000
2018-07-15 0.004 0.004 0.004 0.004 5.220
2018-07-16 0.004 0.004 0.004 0.004 0.000
2018-07-17 0.004 0.004 0.004 0.004 37.870
2018-07-18 0.004 0.004 0.003 0.003 46.170
2018-07-19 0.003 0.003 0.003 0.003 0.859
2018-07-20 0.003 0.003 0.003 0.003 0.000
2018-07-21 0.003 0.003 0.003 0.003 0.000
2018-07-22 0.003 0.003 0.003 0.003 0.000
2018-07-23 0.003 0.003 0.003 0.003 0.000
2018-07-24 0.003 0.003 0.003 0.003 0.000
2018-07-25 0.003 0.003 0.003 0.003 0.000
2018-07-26 0.003 0.003 0.003 0.003 0.000
2018-07-27 0.003 0.003 0.003 0.003 0.000
2018-07-28 0.003 0.004 0.003 0.003 27.840
2018-07-29 0.003 0.003 0.003 0.003 63.860
2018-07-30 0.003 0.003 0.003 0.003 5.010
2018-07-31 0.003 0.003 0.003 0.003 0.956
2018-08-01 0.003 0.003 0.003 0.003 0.000
2018-08-02 0.003 0.003 0.002 0.002 10.500
2018-08-03 0.002 0.002 0.002 0.002 0.000
2018-08-04 0.002 0.002 0.002 0.002 0.000
2018-08-05 0.002 0.002 0.002 0.002 125.130
2018-08-06 0.002 0.002 0.002 0.002 0.000
2018-08-07 0.002 0.002 0.002 0.002 0.000
2018-08-08 0.002 0.002 0.002 0.002 0.000
2018-08-09 0.002 0.002 0.002 0.002 0.000
2018-08-10 0.002 0.002 0.002 0.002 0.000
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.002 0.002 0.002 0.002 0.000
2018-08-13 0.002 0.002 0.002 0.002 2.870
2018-08-14 0.002 0.002 0.002 0.002 0.000
2018-08-15 0.002 0.002 0.002 0.002 0.000
2018-08-16 0.002 0.002 0.002 0.002 5.470
2018-08-17 0.002 0.002 0.002 0.002 0.000
2018-08-18 0.002 0.002 0.002 0.002 0.000
2018-08-19 0.002 0.002 0.002 0.002 0.000
2018-08-20 0.002 0.002 0.002 0.002 0.000
2018-08-21 0.002 0.002 0.002 0.002 2.390
2018-08-22 0.002 0.002 0.002 0.002 10.420
2018-08-23 0.002 0.002 0.002 0.002 0.000
2018-08-24 0.002 0.002 0.002 0.002 4.190
2018-08-25 0.002 0.002 0.002 0.002 1.990
2018-08-26 0.002 0.002 0.002 0.002 49.640
2018-08-27 0.002 0.002 0.002 0.002 0.810
2018-08-28 0.002 0.002 0.002 0.002 0.000
2018-08-29 0.002 0.002 0.002 0.002 9.220
2018-08-30 0.002 0.002 0.002 0.002 0.000
2018-08-31 0.002 0.002 0.002 0.002 0.862
2018-09-01 0.002 0.002 0.002 0.002 1.640
2018-09-02 0.002 0.002 0.002 0.002 0.000
2018-09-03 0.002 0.003 0.002 0.003 3.670
2018-09-04 0.003 0.003 0.003 0.003 0.000
2018-09-05 0.003 0.003 0.002 0.002 4.340
2018-09-06 0.002 0.002 0.002 0.002 10.870
2018-09-07 0.002 0.002 0.002 0.002 13.230
2018-09-08 0.002 0.002 0.002 0.002 0.649
2018-09-09 0.002 0.002 0.002 0.002 11.400
2018-09-10 0.002 0.002 0.002 0.002 1.000
2018-09-11 0.002 0.002 0.002 0.002 11.890
2018-09-12 0.002 0.002 0.002 0.002 0.000
2018-09-13 0.002 0.002 0.002 0.002 0.000
2018-09-14 0.002 0.002 0.002 0.002 0.000
2018-09-15 0.002 0.002 0.002 0.002 0.755
2018-09-16 0.002 0.002 0.002 0.002 0.764
2018-09-17 0.002 0.002 0.002 0.002 21.480
2018-09-18 0.002 0.002 0.002 0.002 0.000
2018-09-19 0.002 0.002 0.002 0.002 0.000
2018-09-20 0.002 0.002 0.002 0.002 0.000
2018-09-21 0.002 0.002 0.002 0.002 0.000
2018-09-22 0.002 0.002 0.002 0.002 0.000
2018-09-23 0.002 0.002 0.002 0.002 0.000
2018-09-24 0.002 0.002 0.002 0.002 0.000
2018-09-25 0.002 0.002 0.002 0.002 0.000
2018-09-26 0.002 0.002 0.002 0.002 0.000
2018-09-27 0.002 0.002 0.002 0.002 0.000
2018-09-28 0.002 0.002 0.002 0.002 3.300
2018-09-29 0.002 0.002 0.002 0.002 0.000
2018-09-30 0.002 0.002 0.002 0.002 0.000
2018-10-01 0.002 0.002 0.001 0.001 12.190
2018-10-02 0.002 0.002 0.002 0.002 6.770
2018-10-03 0.002 0.002 0.002 0.002 2.070
2018-10-04 0.002 0.002 0.002 0.002 0.000
2018-10-05 0.002 0.002 0.002 0.002 0.000
2018-10-06 0.002 0.002 0.002 0.002 0.000
2018-10-07 0.002 0.002 0.002 0.002 0.000
2018-10-08 0.002 0.002 0.002 0.002 0.000
2018-10-09 0.002 0.002 0.002 0.002 0.000
2018-10-10 0.002 0.002 0.002 0.002 0.999
2018-10-11 0.002 0.002 0.002 0.002 0.000
2018-10-12 0.002 0.002 0.002 0.002 0.000
2018-10-13 0.002 0.002 0.002 0.002 0.000
2018-10-14 0.002 0.002 0.002 0.002 0.000
2018-10-15 0.002 0.002 0.002 0.002 0.000
2018-10-16 0.002 0.002 0.002 0.002 0.000
2018-10-17 0.002 0.002 0.002 0.002 0.000
2018-10-18 0.002 0.002 0.002 0.002 0.000
2018-10-19 0.001 0.001 0.001 0.001 12.550
2018-10-20 0.001 0.001 0.001 0.001 1.990
2018-10-21 0.001 0.001 0.001 0.001 2.400
2018-10-22 0.001 0.001 0.001 0.001 0.000
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 12.510
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.002 0.001 0.002 2.200
2018-11-01 0.002 0.002 0.002 0.002 0.000
2018-11-02 0.002 0.002 0.002 0.002 0.000
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.002 0.002 0.002 0.000
2018-11-05 0.002 0.002 0.001 0.001 0.762
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 10.000
2018-11-14 0.001 0.001 0.001 0.001 0.329
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 13.060
2018-11-17 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=