Rank 1134
BitVolt (VOLT)
VOLT
Just now
$ 0.0004449832 (0%)
Mkt. Cap.
$ 27,414.588
Vol. 24H
VOLT 0 ($ 0)
Open 24h
$ 0.0004449832
Low/High 24h
$ 0.0004449832 - $ 0.0004449832
Last trade
VOLT 0 ( $ 0) / Yobit
Loading chart ...

Code Repositories Github

Website Live Widget For BitVolt (VOLT)

BitVolt (VOLT)
0.0004449832 USD (0%)
Rank

1134
MARKET CAP

$ 27,414.588
VOLUME (24H)

$ 0

Historical data for BitVolt (VOLT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.001 0.001 0.001 231.950
2017-05-26 0.001 0.001 0.001 0.001 149.240
2017-05-27 0.001 0.001 0.001 0.001 222.230
2017-05-28 0.001 0.001 0.001 0.001 586.970
2017-05-29 0.001 0.001 0.001 0.001 1,870.780
2017-05-30 0.001 0.001 0.000 0.001 2,903.510
2017-05-31 0.001 0.001 0.001 0.001 551.460
2017-06-01 0.001 0.001 0.001 0.001 1,022.760
2017-06-02 0.001 0.001 0.001 0.001 520.220
2017-06-03 0.001 0.001 0.001 0.001 2,386.850
2017-06-04 0.001 0.001 0.001 0.001 1,447.060
2017-06-05 0.001 0.001 0.001 0.001 2,114.130
2017-06-06 0.001 0.001 0.001 0.001 352.710
2017-06-07 0.001 0.001 0.001 0.001 342.800
2017-06-08 0.001 0.001 0.001 0.001 1,282.130
2017-06-09 0.001 0.001 0.001 0.001 533.880
2017-06-10 0.001 0.001 0.001 0.001 256.770
2017-06-11 0.001 0.001 0.001 0.001 148.430
2017-06-12 0.001 0.001 0.001 0.001 79.280
2017-06-13 0.001 0.001 0.001 0.001 309.770
2017-06-14 0.001 0.001 0.001 0.001 54.220
2017-06-15 0.001 0.001 0.001 0.001 166.410
2017-06-16 0.001 0.001 0.001 0.001 42.690
2017-06-17 0.001 0.001 0.001 0.001 70.070
2017-06-18 0.001 0.001 0.001 0.001 92.930
2017-06-19 0.001 0.001 0.001 0.001 115.670
2017-06-20 0.001 0.001 0.001 0.001 109.790
2017-06-21 0.001 0.001 0.001 0.001 206.900
2017-06-22 0.001 0.001 0.001 0.001 255.510
2017-06-23 0.001 0.001 0.001 0.001 247.510
2017-06-24 0.001 0.001 0.001 0.001 71.660
2017-06-25 0.001 0.001 0.001 0.001 50.560
2017-06-26 0.001 0.001 0.001 0.001 313.310
2017-06-27 0.001 0.001 0.000 0.001 513.860
2017-06-28 0.001 0.001 0.001 0.001 18.080
2017-06-29 0.001 0.001 0.001 0.001 22.470
2017-06-30 0.001 0.001 0.000 0.001 212.970
2017-07-01 0.001 0.001 0.001 0.001 3.490
2017-07-02 0.001 0.001 0.000 0.000 6.840
2017-07-03 0.000 0.001 0.000 0.000 60.220
2017-07-04 0.000 0.001 0.000 0.001 45.820
2017-07-05 0.001 0.001 0.000 0.001 638.700
2017-07-06 0.001 0.001 0.001 0.001 285.530
2017-07-07 0.001 0.001 0.001 0.001 175.940
2017-07-08 0.001 0.001 0.001 0.001 40.630
2017-07-09 0.001 0.001 0.000 0.001 24.240
2017-07-10 0.000 0.001 0.000 0.001 104.240
2017-07-11 0.001 0.001 0.000 0.001 237.020
2017-07-12 0.001 0.001 0.000 0.001 1,311.180
2017-07-13 0.001 0.001 0.000 0.001 524.900
2017-07-14 0.000 0.001 0.000 0.001 2,445.750
2017-07-15 0.001 0.001 0.000 0.001 182.290
2017-07-16 0.001 0.001 0.000 0.001 365.320
2017-07-17 0.001 0.001 0.001 0.001 30.670
2017-07-18 0.001 0.001 0.001 0.001 497.410
2017-07-19 0.001 0.001 0.001 0.001 52.430
2017-07-20 0.001 0.001 0.001 0.001 265.590
2017-07-21 0.001 0.001 0.001 0.001 62.350
2017-07-22 0.001 0.001 0.001 0.001 34.400
2017-07-23 0.001 0.001 0.001 0.001 182.580
2017-07-24 0.001 0.001 0.001 0.001 24.260
2017-07-25 0.001 0.001 0.001 0.001 54.540
2017-07-26 0.001 0.001 0.001 0.001 7.540
2017-07-27 0.001 0.001 0.001 0.001 39.240
2017-07-28 0.001 0.001 0.001 0.001 3.630
2017-07-29 0.001 0.001 0.001 0.001 6.570
2017-07-30 0.001 0.001 0.001 0.001 45.340
2017-07-31 0.001 0.001 0.001 0.001 0.000
2017-08-01 0.001 0.001 0.001 0.001 54.590
2017-08-02 0.001 0.001 0.001 0.001 1.880
2017-08-03 0.001 0.001 0.001 0.001 139.770
2017-08-04 0.001 0.001 0.001 0.001 85.710
2017-08-05 0.001 0.001 0.001 0.001 86.000
2017-08-06 0.001 0.001 0.001 0.001 488.480
2017-08-07 0.001 0.001 0.001 0.001 11.570
2017-08-08 0.001 0.001 0.001 0.001 30.690
2017-08-09 0.001 0.001 0.001 0.001 12.170
2017-08-10 0.001 0.001 0.001 0.001 32.680
2017-08-11 0.001 0.001 0.001 0.001 142.550
2017-08-12 0.001 0.001 0.001 0.001 1,341.280
2017-08-13 0.001 0.001 0.001 0.001 620.340
2017-08-14 0.001 0.001 0.001 0.001 58.630
2017-08-15 0.001 0.001 0.001 0.001 38.470
2017-08-16 0.001 0.001 0.001 0.001 186.320
2017-08-17 0.001 0.001 0.000 0.001 252.690
2017-08-18 0.001 0.001 0.001 0.001 13.530
2017-08-19 0.001 0.001 0.001 0.001 107.280
2017-08-20 0.001 0.001 0.001 0.001 213.550
2017-08-21 0.001 0.001 0.001 0.001 0.000
2017-08-22 0.001 0.001 0.001 0.001 501.050
2017-08-23 0.001 0.001 0.001 0.001 20.320
2017-08-24 0.001 0.001 0.000 0.000 261.160
2017-08-25 0.000 0.000 0.000 0.000 244.880
2017-08-26 0.000 0.001 0.000 0.001 304.640
2017-08-27 0.001 0.001 0.000 0.000 285.190
2017-08-28 0.001 0.001 0.001 0.001 265.930
2017-08-29 0.001 0.001 0.001 0.001 33.020
2017-08-30 0.001 0.001 0.001 0.001 204.850
2017-08-31 0.001 0.001 0.000 0.000 93.020
2017-09-01 0.000 0.001 0.000 0.000 565.190
2017-09-02 0.000 0.001 0.000 0.001 487.250
2017-09-03 0.001 0.001 0.000 0.000 64.830
2017-09-04 0.000 0.000 0.000 0.000 92.970
2017-09-05 0.000 0.000 0.000 0.000 32.290
2017-09-06 0.000 0.000 0.000 0.000 18.520
2017-09-07 0.000 0.000 0.000 0.000 11.180
2017-09-08 0.000 0.000 0.000 0.000 272.350
2017-09-09 0.000 0.000 0.000 0.000 14.220
2017-09-10 0.000 0.000 0.000 0.000 4.800
2017-09-11 0.000 0.001 0.000 0.000 218.460
2017-09-12 0.000 0.001 0.000 0.001 35.110
2017-09-13 0.000 0.000 0.000 0.000 5.340
2017-09-14 0.000 0.001 0.000 0.001 77.040
2017-09-15 0.001 0.001 0.000 0.000 69.010
2017-09-16 0.000 0.000 0.000 0.000 13.880
2017-09-17 0.000 0.001 0.000 0.000 88.600
2017-09-18 0.000 0.001 0.000 0.001 2.150
2017-09-19 0.001 0.001 0.000 0.000 253.500
2017-09-20 0.000 0.000 0.000 0.000 178.730
2017-09-21 0.000 0.000 0.000 0.000 18.180
2017-09-22 0.000 0.001 0.000 0.000 2.370
2017-09-23 0.000 0.000 0.000 0.000 1.490
2017-09-24 0.000 0.000 0.000 0.000 11.640
2017-09-25 0.000 0.000 0.000 0.000 13.610
2017-09-26 0.000 0.000 0.000 0.000 1.180
2017-09-27 0.000 0.000 0.000 0.000 233.320
2017-09-28 0.000 0.000 0.000 0.000 0.459
2017-09-29 0.000 0.001 0.000 0.001 2.270
2017-09-30 0.001 0.001 0.000 0.000 25.090
2017-10-01 0.000 0.001 0.000 0.001 113.030
2017-10-02 0.001 0.001 0.001 0.001 493.270
2017-10-03 0.001 0.001 0.001 0.001 1.120
2017-10-04 0.001 0.001 0.001 0.001 325.970
2017-10-05 0.001 0.001 0.001 0.001 0.799
2017-10-06 0.001 0.001 0.000 0.000 105.230
2017-10-07 0.001 0.001 0.000 0.000 26.290
2017-10-08 0.000 0.001 0.000 0.000 22.460
2017-10-09 0.000 0.001 0.000 0.000 102.220
2017-10-10 0.000 0.001 0.000 0.000 73.290
2017-10-11 0.000 0.001 0.000 0.001 107.760
2017-10-12 0.001 0.001 0.001 0.001 64.790
2017-10-13 0.001 0.001 0.001 0.001 0.000
2017-10-14 0.001 0.001 0.001 0.001 39.550
2017-10-15 0.001 0.001 0.001 0.001 13.420
2017-10-16 0.001 0.001 0.001 0.001 64.330
2017-10-17 0.001 0.001 0.001 0.001 22.470
2017-10-18 0.001 0.001 0.000 0.000 70.510
2017-10-19 0.000 0.001 0.000 0.000 425.680
2017-10-20 0.000 0.001 0.000 0.001 51.730
2017-10-21 0.001 0.001 0.000 0.001 59.650
2017-10-22 0.001 0.001 0.000 0.000 41.220
2017-10-23 0.000 0.001 0.000 0.001 11.220
2017-10-24 0.000 0.001 0.000 0.000 570.440
2017-10-25 0.000 0.001 0.000 0.000 81.480
2017-10-26 0.000 0.001 0.000 0.001 63.530
2017-10-27 0.001 0.001 0.000 0.000 107.240
2017-10-28 0.000 0.000 0.000 0.000 16.350
2017-10-29 0.000 0.000 0.000 0.000 16.740
2017-10-30 0.000 0.000 0.000 0.000 0.000
2017-10-31 0.000 0.001 0.000 0.001 8.200
2017-11-01 0.001 0.001 0.001 0.001 48.730
2017-11-02 0.001 0.001 0.001 0.001 203.480
2017-11-03 0.001 0.001 0.000 0.000 130.460
2017-11-04 0.000 0.000 0.000 0.000 88.650
2017-11-05 0.000 0.000 0.000 0.000 10.030
2017-11-06 0.000 0.000 0.000 0.000 72.230
2017-11-07 0.000 0.000 0.000 0.000 12.060
2017-11-08 0.000 0.000 0.000 0.000 221.120
2017-11-09 0.000 0.000 0.000 0.000 87.480
2017-11-10 0.000 0.000 0.000 0.000 27.320
2017-11-11 0.000 0.000 0.000 0.000 10.460
2017-11-12 0.000 0.000 0.000 0.000 107.600
2017-11-13 0.000 0.000 0.000 0.000 218.360
2017-11-14 0.000 0.001 0.000 0.001 3.870
2017-11-15 0.001 0.001 0.000 0.000 11.070
2017-11-16 0.000 0.000 0.000 0.000 22.290
2017-11-17 0.000 0.001 0.000 0.001 156.350
2017-11-18 0.001 0.001 0.001 0.001 21.640
2017-11-19 0.001 0.001 0.001 0.001 3.510
2017-11-20 0.001 0.001 0.001 0.001 657.200
2017-11-21 0.001 0.001 0.000 0.000 161.440
2017-11-22 0.000 0.001 0.000 0.000 166.800
2017-11-23 0.000 0.001 0.000 0.001 153.120
2017-11-24 0.001 0.001 0.001 0.001 11.410
2017-11-25 0.001 0.001 0.000 0.000 16.860
2017-11-26 0.000 0.001 0.000 0.000 21.060
2017-11-27 0.000 0.001 0.000 0.001 155.800
2017-11-28 0.001 0.001 0.000 0.001 255.710
2017-11-29 0.001 0.001 0.000 0.001 15.900
2017-11-30 0.001 0.001 0.001 0.001 27.220
2017-12-01 0.001 0.001 0.001 0.001 36.610
2017-12-02 0.001 0.001 0.000 0.000 249.990
2017-12-03 0.000 0.001 0.000 0.001 457.890
2017-12-04 0.001 0.001 0.000 0.001 390.420
2017-12-05 0.001 0.001 0.001 0.001 130.480
2017-12-06 0.001 0.001 0.001 0.001 477.340
2017-12-07 0.001 0.001 0.001 0.001 109.220
2017-12-08 0.001 0.001 0.001 0.001 175.680
2017-12-09 0.001 0.001 0.001 0.001 28.670
2017-12-10 0.001 0.001 0.001 0.001 823.180
2017-12-11 0.001 0.001 0.001 0.001 70.700
2017-12-12 0.001 0.001 0.001 0.001 188.140
2017-12-13 0.001 0.001 0.001 0.001 62.660
2017-12-14 0.001 0.001 0.001 0.001 62.510
2017-12-15 0.001 0.001 0.001 0.001 151.200
2017-12-16 0.001 0.002 0.001 0.001 293.600
2017-12-17 0.001 0.001 0.001 0.001 78.110
2017-12-18 0.001 0.001 0.001 0.001 41.220
2017-12-19 0.001 0.001 0.001 0.001 32.410
2017-12-20 0.001 0.001 0.001 0.001 282.240
2017-12-21 0.001 0.001 0.001 0.001 1.640
2017-12-22 0.001 0.001 0.001 0.001 190.570
2017-12-23 0.001 0.001 0.001 0.001 154.180
2017-12-24 0.001 0.001 0.001 0.001 243.840
2017-12-25 0.001 0.001 0.001 0.001 389.700
2017-12-26 0.001 0.001 0.001 0.001 541.280
2017-12-27 0.001 0.001 0.001 0.001 98.750
2017-12-28 0.001 0.002 0.001 0.001 2,202.440
2017-12-29 0.001 0.001 0.001 0.001 408.890
2017-12-30 0.002 0.002 0.001 0.002 184.970
2017-12-31 0.001 0.002 0.001 0.001 673.930
2018-01-01 0.001 0.002 0.001 0.001 1,297.440
2018-01-02 0.001 0.002 0.001 0.002 1,193.330
2018-01-03 0.002 0.002 0.001 0.002 518.950
2018-01-04 0.002 0.002 0.001 0.002 1,508.150
2018-01-05 0.002 0.002 0.001 0.002 611.910
2018-01-06 0.001 0.002 0.001 0.002 1,005.970
2018-01-07 0.001 0.003 0.001 0.003 6,579.920
2018-01-08 0.003 0.003 0.002 0.003 13,570.730
2018-01-09 0.003 0.005 0.002 0.005 30,073.240
2018-01-10 0.004 0.005 0.002 0.002 1,455.750
2018-01-11 0.002 0.003 0.002 0.002 220.540
2018-01-12 0.003 0.015 0.003 0.005 72,918.820
2018-01-13 0.005 0.015 0.004 0.010 145,027.030
2018-01-14 0.011 0.012 0.005 0.008 35,512.490
2018-01-15 0.007 0.007 0.005 0.007 19,792.580
2018-01-16 0.007 0.007 0.004 0.005 21,159.030
2018-01-17 0.004 0.005 0.004 0.005 1,297.400
2018-01-18 0.005 0.005 0.004 0.004 604.050
2018-01-19 0.005 0.006 0.003 0.004 1,510.550
2018-01-20 0.004 0.004 0.003 0.004 661.540
2018-01-21 0.004 0.004 0.004 0.004 0.000
2018-01-22 0.004 0.004 0.003 0.004 721.310
2018-01-23 0.004 0.004 0.003 0.003 760.050
2018-01-24 0.003 0.003 0.003 0.003 889.210
2018-01-25 0.003 0.003 0.001 0.002 4,819.100
2018-01-26 0.002 0.005 0.002 0.002 8,091.220
2018-01-27 0.002 0.004 0.002 0.003 5,717.920
2018-01-28 0.003 0.004 0.003 0.003 1,088.030
2018-01-29 0.003 0.003 0.002 0.003 2,034.140
2018-01-30 0.003 0.003 0.003 0.003 498.080
2018-01-31 0.003 0.003 0.002 0.002 1,203.930
2018-02-01 0.002 0.002 0.002 0.002 786.340
2018-02-02 0.002 0.002 0.002 0.002 834.870
2018-02-03 0.002 0.002 0.002 0.002 1,245.610
2018-02-04 0.002 0.002 0.002 0.002 538.440
2018-02-05 0.002 0.002 0.002 0.002 544.400
2018-02-06 0.002 0.002 0.002 0.002 399.620
2018-02-07 0.002 0.002 0.002 0.002 511.590
2018-02-08 0.002 0.002 0.002 0.002 59.300
2018-02-09 0.002 0.002 0.002 0.002 373.400
2018-02-10 0.001 0.002 0.001 0.002 9,886.650
2018-02-11 0.002 0.003 0.002 0.002 1,783.290
2018-02-12 0.002 0.002 0.002 0.002 1,075.070
2018-02-13 0.002 0.007 0.002 0.006 119,358.840
2018-02-14 0.006 0.007 0.003 0.005 54,310.010
2018-02-15 0.005 0.005 0.004 0.004 2,884.340
2018-02-16 0.004 0.007 0.003 0.004 34,135.970
2018-02-17 0.003 0.005 0.003 0.004 19,483.110
2018-02-18 0.005 0.005 0.004 0.004 5,872.380
2018-02-19 0.004 0.005 0.003 0.004 4,016.060
2018-02-20 0.004 0.004 0.003 0.003 1,286.650
2018-02-21 0.003 0.003 0.003 0.003 359.370
2018-02-22 0.003 0.004 0.003 0.003 2,377.140
2018-02-23 0.003 0.003 0.003 0.003 1,021.630
2018-02-24 0.003 0.003 0.003 0.003 232.060
2018-02-25 0.003 0.003 0.003 0.003 229.540
2018-02-26 0.003 0.003 0.002 0.002 615.320
2018-02-27 0.002 0.003 0.002 0.003 387.000
2018-02-28 0.003 0.003 0.002 0.002 282.740
2018-03-01 0.002 0.003 0.002 0.003 450.280
2018-03-02 0.003 0.003 0.002 0.003 933.600
2018-03-03 0.003 0.003 0.002 0.003 590.160
2018-03-04 0.003 0.003 0.002 0.003 151.780
2018-03-05 0.002 0.003 0.002 0.002 1,173.640
2018-03-06 0.002 0.002 0.002 0.002 693.860
2018-03-07 0.002 0.002 0.002 0.002 203.610
2018-03-08 0.002 0.002 0.002 0.002 494.030
2018-03-09 0.002 0.002 0.001 0.002 200.800
2018-03-10 0.002 0.002 0.002 0.002 213.670
2018-03-11 0.002 0.002 0.002 0.002 123.280
2018-03-12 0.002 0.002 0.002 0.002 90.500
2018-03-13 0.001 0.002 0.001 0.002 78.490
2018-03-14 0.002 0.002 0.001 0.002 138.850
2018-03-15 0.002 0.002 0.001 0.002 127.070
2018-03-16 0.002 0.002 0.002 0.002 45.550
2018-03-17 0.002 0.002 0.002 0.002 105.680
2018-03-18 0.002 0.002 0.002 0.002 67.390
2018-03-19 0.002 0.002 0.002 0.002 269.460
2018-03-20 0.002 0.002 0.002 0.002 43.340
2018-03-21 0.002 0.002 0.002 0.002 878.240
2018-03-22 0.002 0.002 0.002 0.002 39.580
2018-03-23 0.002 0.002 0.002 0.002 236.640
2018-03-24 0.002 0.002 0.002 0.002 27.230
2018-03-25 0.001 0.002 0.001 0.002 3.560
2018-03-26 0.002 0.002 0.001 0.001 58.230
2018-03-27 0.001 0.002 0.001 0.002 23.420
2018-03-28 0.001 0.001 0.001 0.001 52.150
2018-03-29 0.001 0.001 0.001 0.001 56.790
2018-03-30 0.001 0.001 0.001 0.001 22.330
2018-03-31 0.001 0.001 0.001 0.001 38.240
2018-04-01 0.001 0.001 0.001 0.001 77.010
2018-04-02 0.001 0.001 0.001 0.001 26.400
2018-04-03 0.001 0.001 0.001 0.001 410.140
2018-04-04 0.001 0.001 0.001 0.001 25.460
2018-04-05 0.001 0.001 0.001 0.001 7.350
2018-04-06 0.001 0.001 0.001 0.001 19.830
2018-04-07 0.001 0.001 0.001 0.001 18.330
2018-04-08 0.001 0.001 0.001 0.001 396.520
2018-04-09 0.001 0.001 0.001 0.001 82.300
2018-04-10 0.001 0.001 0.001 0.001 31.380
2018-04-11 0.001 0.001 0.001 0.001 7.420
2018-04-12 0.001 0.001 0.001 0.001 38.940
2018-04-13 0.001 0.001 0.001 0.001 0.000
2018-04-14 0.001 0.002 0.001 0.002 27.840
2018-04-15 0.001 0.002 0.001 0.002 5.580
2018-04-16 0.001 0.001 0.001 0.001 211.160
2018-04-17 0.001 0.001 0.001 0.001 174.640
2018-04-18 0.001 0.002 0.001 0.001 83.090
2018-04-19 0.002 0.002 0.001 0.001 92.640
2018-04-20 0.001 0.001 0.001 0.001 77.970
2018-04-21 0.001 0.001 0.001 0.001 18.020
2018-04-22 0.001 0.001 0.001 0.001 31.890
2018-04-23 0.001 0.002 0.001 0.002 290.450
2018-04-24 0.002 0.002 0.001 0.001 108.230
2018-04-25 0.001 0.001 0.001 0.001 16.950
2018-04-26 0.001 0.001 0.001 0.001 46.740
2018-04-27 0.001 0.002 0.001 0.001 28.150
2018-04-28 0.001 0.002 0.001 0.002 2.610
2018-04-29 0.002 0.002 0.001 0.001 61.310
2018-04-30 0.001 0.002 0.001 0.001 7.650
2018-05-01 0.001 0.001 0.001 0.001 75.860
2018-05-02 0.001 0.001 0.001 0.001 5.570
2018-05-03 0.001 0.001 0.001 0.001 25.420
2018-05-04 0.001 0.002 0.001 0.001 56.210
2018-05-05 0.001 0.002 0.001 0.001 41.310
2018-05-06 0.001 0.001 0.001 0.001 1.940
2018-05-07 0.001 0.001 0.001 0.001 0.000
2018-05-08 0.001 0.001 0.001 0.001 111.580
2018-05-09 0.001 0.001 0.001 0.001 18.840
2018-05-10 0.001 0.001 0.001 0.001 26.130
2018-05-11 0.001 0.001 0.001 0.001 120.250
2018-05-12 0.001 0.001 0.001 0.001 21.520
2018-05-13 0.001 0.001 0.001 0.001 170.230
2018-05-14 0.001 0.001 0.001 0.001 160.240
2018-05-15 0.001 0.001 0.001 0.001 21.840
2018-05-16 0.001 0.001 0.001 0.001 53.360
2018-05-17 0.001 0.001 0.001 0.001 1.210
2018-05-18 0.001 0.001 0.001 0.001 36.300
2018-05-19 0.001 0.001 0.001 0.001 32.480
2018-05-20 0.001 0.001 0.001 0.001 44.030
2018-05-21 0.001 0.001 0.001 0.001 85.620
2018-05-22 0.001 0.001 0.001 0.001 143.720
2018-05-23 0.001 0.001 0.001 0.001 172.350
2018-05-24 0.001 0.001 0.001 0.001 18.650
2018-05-25 0.001 0.001 0.001 0.001 0.000
2018-05-26 0.001 0.001 0.001 0.001 9.110
2018-05-27 0.001 0.001 0.001 0.001 18.500
2018-05-28 0.001 0.001 0.001 0.001 77.350
2018-05-29 0.001 0.001 0.001 0.001 11.110
2018-05-30 0.001 0.001 0.001 0.001 112.970
2018-05-31 0.001 0.001 0.001 0.001 32.250
2018-06-01 0.001 0.001 0.001 0.001 76.270
2018-06-02 0.001 0.001 0.001 0.001 18.400
2018-06-03 0.001 0.001 0.001 0.001 15.600
2018-06-04 0.001 0.001 0.001 0.001 81.070
2018-06-05 0.001 0.001 0.001 0.001 16.880
2018-06-06 0.001 0.001 0.001 0.001 2.680
2018-06-07 0.001 0.001 0.001 0.001 11.010
2018-06-08 0.001 0.001 0.001 0.001 47.600
2018-06-09 0.001 0.001 0.001 0.001 0.925
2018-06-10 0.001 0.001 0.001 0.001 0.000
2018-06-11 0.001 0.001 0.001 0.001 8.660
2018-06-12 0.001 0.001 0.001 0.001 57.270
2018-06-13 0.001 0.001 0.001 0.001 18.940
2018-06-14 0.001 0.001 0.001 0.001 0.000
2018-06-15 0.001 0.001 0.001 0.001 44.130
2018-06-16 0.001 0.001 0.001 0.001 37.240
2018-06-17 0.001 0.001 0.001 0.001 5.690
2018-06-18 0.001 0.001 0.001 0.001 0.000
2018-06-19 0.001 0.001 0.001 0.001 16.270
2018-06-20 0.001 0.001 0.001 0.001 19.070
2018-06-21 0.001 0.001 0.001 0.001 0.572
2018-06-22 0.001 0.001 0.001 0.001 3.080
2018-06-23 0.001 0.001 0.001 0.001 11.560
2018-06-24 0.001 0.001 0.001 0.001 28.380
2018-06-25 0.001 0.001 0.001 0.001 0.792
2018-06-26 0.001 0.001 0.001 0.001 11.580
2018-06-27 0.001 0.001 0.001 0.001 0.000
2018-06-28 0.001 0.001 0.001 0.001 0.000
2018-06-29 0.001 0.001 0.001 0.001 143.400
2018-06-30 0.001 0.001 0.001 0.001 0.824
2018-07-01 0.001 0.001 0.001 0.001 11.800
2018-07-02 0.001 0.001 0.001 0.001 94.770
2018-07-03 0.001 0.001 0.001 0.001 44.580
2018-07-04 0.001 0.001 0.001 0.001 548.460
2018-07-05 0.001 0.001 0.001 0.001 236.270
2018-07-06 0.001 0.001 0.001 0.001 80.180
2018-07-07 0.001 0.001 0.001 0.001 4.230
2018-07-08 0.001 0.001 0.001 0.001 16.700
2018-07-09 0.001 0.001 0.001 0.001 4.840
2018-07-10 0.001 0.001 0.001 0.001 24.100
2018-07-11 0.001 0.001 0.001 0.001 59.100
2018-07-12 0.001 0.001 0.001 0.001 0.000
2018-07-13 0.001 0.001 0.001 0.001 1.040
2018-07-14 0.001 0.001 0.001 0.001 1.910
2018-07-15 0.001 0.001 0.001 0.001 1.980
2018-07-16 0.001 0.001 0.001 0.001 41.210
2018-07-17 0.001 0.001 0.001 0.001 104.640
2018-07-18 0.001 0.001 0.001 0.001 1.870
2018-07-19 0.001 0.001 0.001 0.001 90.220
2018-07-20 0.001 0.001 0.001 0.001 0.744
2018-07-21 0.001 0.001 0.001 0.001 4.110
2018-07-22 0.001 0.001 0.001 0.001 349.780
2018-07-23 0.001 0.001 0.001 0.001 43.900
2018-07-24 0.001 0.001 0.001 0.001 105.150
2018-07-25 0.001 0.001 0.001 0.001 153.800
2018-07-26 0.001 0.001 0.001 0.001 0.875
2018-07-27 0.001 0.001 0.001 0.001 0.000
2018-07-28 0.001 0.001 0.001 0.001 0.822
2018-07-29 0.001 0.001 0.001 0.001 4.920
2018-07-30 0.001 0.001 0.001 0.001 0.000
2018-07-31 0.001 0.001 0.001 0.001 0.000
2018-08-01 0.001 0.001 0.001 0.001 6.700
2018-08-02 0.001 0.001 0.001 0.001 0.000
2018-08-03 0.001 0.001 0.001 0.001 1.570
2018-08-04 0.001 0.001 0.001 0.001 1.340
2018-08-05 0.001 0.001 0.001 0.001 1.470
2018-08-06 0.001 0.001 0.001 0.001 58.830
2018-08-07 0.001 0.001 0.001 0.001 30.300
2018-08-08 0.001 0.001 0.001 0.001 266.680
2018-08-09 0.001 0.001 0.001 0.001 13.860
2018-08-10 0.001 0.001 0.001 0.001 5.620
2018-08-11 0.001 0.001 0.001 0.001 0.000
2018-08-12 0.001 0.001 0.001 0.001 0.000
2018-08-13 0.001 0.001 0.001 0.001 11.430
2018-08-14 0.001 0.001 0.001 0.001 30.340
2018-08-15 0.001 0.001 0.001 0.001 59.280
2018-08-16 0.001 0.001 0.001 0.001 0.000
2018-08-17 0.001 0.001 0.001 0.001 101.790
2018-08-18 0.001 0.001 0.001 0.001 19.400
2018-08-19 0.001 0.001 0.001 0.001 0.000
2018-08-20 0.001 0.001 0.001 0.001 4.760
2018-08-21 0.001 0.001 0.000 0.001 235.690
2018-08-22 0.001 0.001 0.001 0.001 85.400
2018-08-23 0.001 0.001 0.001 0.001 2.400
2018-08-24 0.001 0.001 0.001 0.001 20.450
2018-08-25 0.001 0.001 0.001 0.001 8.080
2018-08-26 0.001 0.001 0.001 0.001 0.000
2018-08-27 0.001 0.001 0.001 0.001 0.000
2018-08-28 0.001 0.001 0.000 0.000 32.190
2018-08-29 0.000 0.001 0.000 0.001 2.880
2018-08-30 0.001 0.001 0.001 0.001 13.870
2018-08-31 0.001 0.001 0.001 0.001 34.990
2018-09-01 0.001 0.001 0.001 0.001 0.000
2018-09-02 0.001 0.001 0.001 0.001 16.360
2018-09-03 0.001 0.001 0.001 0.001 3.320
2018-09-04 0.001 0.001 0.001 0.001 2.330
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 0.888
2018-09-07 0.001 0.001 0.001 0.001 0.000
2018-09-08 0.001 0.001 0.001 0.001 1.170
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.001 0.001 0.001 4.160
2018-09-11 0.001 0.001 0.001 0.001 4.220
2018-09-12 0.001 0.001 0.001 0.001 13.650
2018-09-13 0.001 0.001 0.001 0.001 21.150
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 7.040
2018-09-16 0.001 0.001 0.001 0.001 5.550
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.823
2018-09-19 0.001 0.001 0.001 0.001 0.919
2018-09-20 0.001 0.001 0.001 0.001 18.390
2018-09-21 0.001 0.001 0.001 0.001 4.990
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 16.410
2018-09-24 0.001 0.001 0.001 0.001 3.910
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 0.000
2018-09-29 0.001 0.001 0.001 0.001 0.000
2018-09-30 0.001 0.001 0.001 0.001 0.000
2018-10-01 0.001 0.001 0.001 0.001 1.310
2018-10-02 0.001 0.001 0.001 0.001 6.990
2018-10-03 0.001 0.001 0.001 0.001 9.970
2018-10-04 0.001 0.001 0.001 0.001 0.000
2018-10-05 0.001 0.001 0.001 0.001 0.000
2018-10-06 0.001 0.001 0.001 0.001 7.480
2018-10-07 0.001 0.001 0.001 0.001 4.710
2018-10-08 0.001 0.001 0.001 0.001 27.410
2018-10-09 0.001 0.001 0.000 0.001 158.710
2018-10-10 0.000 0.001 0.000 0.001 9.840
2018-10-11 0.001 0.001 0.001 0.001 0.000
2018-10-12 0.001 0.001 0.000 0.000 9.400
2018-10-13 0.000 0.001 0.000 0.001 32.060
2018-10-14 0.001 0.001 0.001 0.001 1.710
2018-10-15 0.001 0.001 0.001 0.001 0.663
2018-10-16 0.001 0.001 0.001 0.001 6.570
2018-10-17 0.001 0.001 0.001 0.001 76.840
2018-10-18 0.001 0.001 0.001 0.001 0.000
2018-10-19 0.001 0.001 0.001 0.001 22.520
2018-10-20 0.001 0.001 0.001 0.001 1.560
2018-10-21 0.001 0.001 0.001 0.001 0.713
2018-10-22 0.001 0.001 0.001 0.001 0.000
2018-10-23 0.001 0.001 0.001 0.001 0.792
2018-10-24 0.001 0.001 0.001 0.001 109.370
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 0.000
2018-10-28 0.001 0.001 0.001 0.001 340.690
2018-10-29 0.001 0.001 0.001 0.001 180.730
2018-10-30 0.001 0.001 0.001 0.001 116.290
2018-10-31 0.001 0.001 0.001 0.001 14.920
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.001 0.001 0.001 22.040
2018-11-03 0.001 0.001 0.001 0.001 34.320
2018-11-04 0.001 0.001 0.001 0.001 11.580
2018-11-05 0.001 0.001 0.001 0.001 8.270
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 143.600
2018-11-09 0.001 0.001 0.001 0.001 20.290
2018-11-10 0.001 0.001 0.001 0.001 21.060
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 9.450
2018-11-13 0.000 0.000 0.000 0.000 3.520
2018-11-14 0.000 0.000 0.000 0.000 0.000
2018-11-15 0.000 0.000 0.000 0.000 4.470
2018-11-16 0.000 0.000 0.000 0.000 11.120

Cryptocurrency Converter & Calculator

=