Rank 1643
Vsync (VSX)
VSX
Just now
$ 0.0021834468 (-2.38%)
Mkt. Cap.
$ 367.55 K
Vol. 24H
VSX 0 ($ 0)
Open 24h
$ 0.0022367016
Low/High 24h
$ 0.0021834468 - $ 0.0022367016
Last trade
VSX 0 ( $ 0) / TradeSatoshi
Loading chart ...

Twitter

Website Live Widget For Vsync (VSX)

Vsync (VSX)
0.0021834468 USD (-2.38%)
Rank

1643
MARKET CAP

$ 367.55 K
VOLUME (24H)

$ 0

Historical data for Vsync (VSX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-05 0.018 0.018 0.009 0.009 248.540
2017-09-06 0.009 0.015 0.006 0.009 88.070
2017-09-07 0.009 0.009 0.007 0.009 50.240
2017-09-08 0.009 0.014 0.008 0.008 120.110
2017-09-09 0.008 0.017 0.001 0.007 986.330
2017-09-10 0.007 0.019 0.005 0.011 714.370
2017-09-11 0.011 0.011 0.006 0.006 471.260
2017-09-12 0.005 0.009 0.005 0.009 370.410
2017-09-13 0.007 0.007 0.005 0.005 215.870
2017-09-14 0.006 0.006 0.004 0.006 3,447.630
2017-09-15 0.006 0.006 0.004 0.004 1,981.080
2017-09-16 0.004 0.006 0.004 0.005 231.240
2017-09-17 0.006 0.006 0.006 0.006 18.570
2017-09-18 0.006 0.008 0.005 0.006 178.680
2017-09-19 0.006 0.008 0.006 0.006 91.440
2017-09-20 0.005 0.007 0.003 0.007 238.530
2017-09-21 0.007 0.181 0.005 0.006 579.690
2017-09-22 0.006 0.007 0.006 0.006 517.230
2017-09-23 0.006 0.007 0.005 0.007 66.170
2017-09-24 0.008 0.008 0.006 0.008 781.080
2017-09-25 0.008 0.011 0.006 0.008 861.690
2017-09-26 0.008 0.011 0.007 0.008 428.790
2017-09-27 0.008 0.009 0.006 0.007 2,280.020
2017-09-28 0.007 0.007 0.007 0.007 786.760
2017-09-29 0.007 0.008 0.006 0.006 446.060
2017-09-30 0.007 0.009 0.007 0.009 2.700
2017-10-01 0.009 0.009 0.007 0.009 114.170
2017-10-02 0.009 0.009 0.007 0.007 83.180
2017-10-03 0.007 0.008 0.006 0.006 176.650
2017-10-04 0.007 0.007 0.003 0.003 316.840
2017-10-05 0.003 0.009 0.003 0.006 603.070
2017-10-06 0.006 0.007 0.006 0.006 256.410
2017-10-07 0.006 0.009 0.006 0.007 2,119.130
2017-10-08 0.007 0.008 0.006 0.006 1,266.480
2017-10-09 0.006 0.007 0.006 0.007 2,209.120
2017-10-10 0.007 0.007 0.006 0.007 2,052.240
2017-10-11 0.008 0.008 0.008 0.008 1,895.960
2017-10-12 0.008 0.008 0.005 0.007 724.530
2017-10-13 0.007 0.010 0.005 0.005 1,393.550
2017-10-14 0.005 0.008 0.004 0.005 1,257.440
2017-10-15 0.005 0.005 0.004 0.005 723.360
2017-10-16 0.005 0.005 0.005 0.005 715.040
2017-10-17 0.005 0.006 0.005 0.006 1,009.340
2017-10-18 0.006 0.008 0.005 0.006 2,000.590
2017-10-19 0.006 0.009 0.006 0.006 2,747.440
2017-10-20 0.006 0.007 0.005 0.005 2,333.770
2017-10-21 0.005 0.007 0.005 0.006 2,459.050
2017-10-22 0.006 0.006 0.005 0.005 1,586.490
2017-10-23 0.005 0.006 0.005 0.005 1,273.850
2017-10-24 0.005 0.006 0.005 0.005 1,659.000
2017-10-25 0.006 0.007 0.005 0.006 3,984.920
2017-10-26 0.005 0.006 0.004 0.005 2,352.140
2017-10-27 0.005 0.006 0.004 0.005 2,869.150
2017-10-28 0.006 0.006 0.005 0.005 2,081.210
2017-10-29 0.005 0.009 0.004 0.005 3,896.940
2017-10-30 0.005 0.006 0.005 0.005 1,554.730
2017-10-31 0.005 0.005 0.003 0.004 673.020
2017-11-01 0.004 0.005 0.003 0.003 875.060
2017-11-02 0.003 0.005 0.003 0.003 537.740
2017-11-03 0.003 0.005 0.003 0.003 668.980
2017-11-04 0.003 0.006 0.003 0.004 1,030.160
2017-11-05 0.003 0.004 0.003 0.003 952.910
2017-11-06 0.004 0.004 0.003 0.003 496.180
2017-11-07 0.003 0.004 0.003 0.003 674.430
2017-11-08 0.003 0.004 0.003 0.003 460.700
2017-11-09 0.003 0.003 0.003 0.003 535.030
2017-11-10 0.003 0.003 0.002 0.002 498.790
2017-11-11 0.002 0.003 0.002 0.002 427.370
2017-11-12 0.002 0.002 0.002 0.002 422.820
2017-11-13 0.002 0.003 0.002 0.003 414.530
2017-11-14 0.003 0.004 0.002 0.003 433.950
2017-11-15 0.003 0.004 0.002 0.002 511.840
2017-11-16 0.002 0.003 0.001 0.003 557.110
2017-11-17 0.003 0.003 0.002 0.003 613.420
2017-11-18 0.003 0.004 0.003 0.003 1,003.140
2017-11-19 0.003 0.004 0.003 0.004 874.880
2017-11-20 0.004 0.004 0.003 0.003 514.270
2017-11-21 0.003 0.004 0.003 0.004 500.380
2017-11-22 0.004 0.004 0.004 0.004 184.820
2017-11-23 0.004 0.004 0.002 0.002 83.980
2017-11-24 0.002 0.003 0.002 0.003 76.190
2017-11-25 0.003 0.004 0.003 0.004 355.410
2017-11-26 0.004 0.004 0.003 0.004 414.880
2017-11-27 0.004 0.004 0.003 0.004 488.000
2017-11-28 0.004 0.004 0.003 0.003 300.030
2017-11-29 0.003 0.004 0.003 0.003 388.170
2017-11-30 0.003 0.004 0.003 0.004 493.810
2017-12-01 0.004 0.004 0.003 0.004 1,434.940
2017-12-02 0.004 0.004 0.003 0.004 1,656.570
2017-12-03 0.004 0.012 0.004 0.005 1,869.900
2017-12-04 0.005 0.007 0.003 0.004 1,818.700
2017-12-05 0.004 0.006 0.004 0.005 438.450
2017-12-06 0.006 0.011 0.006 0.008 3,214.550
2017-12-07 0.008 0.010 0.007 0.009 1,268.140
2017-12-08 0.008 0.012 0.008 0.010 2,070.600
2017-12-09 0.010 0.010 0.010 0.010 0.000
2017-12-10 0.011 0.011 0.011 0.011 0.000
2017-12-11 0.010 0.011 0.007 0.009 860.100
2017-12-12 0.009 0.009 0.008 0.008 33.880
2017-12-13 0.009 0.009 0.009 0.009 0.000
2017-12-14 0.008 0.009 0.008 0.008 1,382.090
2017-12-15 0.009 0.009 0.009 0.009 248.630
2017-12-16 0.009 0.009 0.009 0.009 0.000
2017-12-17 0.009 0.009 0.009 0.009 0.000
2017-12-18 0.008 0.008 0.008 0.008 0.000
2017-12-19 0.008 0.008 0.008 0.008 0.000
2017-12-20 0.007 0.007 0.007 0.007 0.000
2017-12-21 0.006 0.006 0.006 0.006 0.000
2017-12-22 0.007 0.007 0.007 0.007 0.000
2017-12-23 0.006 0.006 0.006 0.006 0.000
2017-12-24 0.006 0.006 0.006 0.006 0.000
2017-12-25 0.007 0.007 0.007 0.007 0.000
2017-12-26 0.007 0.007 0.007 0.007 0.000
2017-12-27 0.007 0.007 0.007 0.007 0.000
2017-12-28 0.007 0.007 0.007 0.007 0.000
2017-12-29 0.006 0.006 0.006 0.006 0.000
2017-12-30 0.006 0.006 0.006 0.006 0.000
2017-12-31 0.006 0.006 0.006 0.006 0.000
2018-01-01 0.007 0.007 0.007 0.007 0.000
2018-01-02 0.007 0.007 0.007 0.007 0.000
2018-01-03 0.007 0.007 0.007 0.007 0.000
2018-01-04 0.107 0.107 0.107 0.107 25.670
2018-01-05 0.108 0.108 0.108 0.108 0.000
2018-01-06 0.102 0.102 0.102 0.102 0.000
2018-01-07 0.094 0.094 0.094 0.094 0.000
2018-01-08 0.091 0.091 0.091 0.091 0.000
2018-01-09 0.094 0.094 0.094 0.094 0.000
2018-01-10 0.084 0.084 0.084 0.084 0.000
2018-01-11 0.087 0.087 0.087 0.087 0.000
2018-01-12 0.090 0.090 0.090 0.090 0.000
2018-01-13 0.086 0.086 0.086 0.086 0.000
2018-01-14 0.086 0.086 0.086 0.086 0.000
2018-01-15 0.071 0.071 0.071 0.071 0.000
2018-01-16 0.070 0.070 0.070 0.070 0.000
2018-01-17 0.070 0.070 0.045 0.045 2.930
2018-01-18 0.046 0.098 0.046 0.095 199.060
2018-01-19 0.106 0.106 0.065 0.101 19.150
2018-01-20 0.091 0.091 0.061 0.066 256.790
2018-01-21 0.062 0.094 0.062 0.066 377.370
2018-01-22 0.066 0.081 0.066 0.081 74.050
2018-01-23 0.086 0.109 0.086 0.109 420.530
2018-01-24 0.106 0.112 0.106 0.112 132.080
2018-01-25 0.111 0.122 0.085 0.085 215.030
2018-01-26 0.087 0.147 0.087 0.092 690.880
2018-01-27 0.094 0.149 0.094 0.100 217.090
2018-01-28 0.085 0.109 0.040 0.107 8,395.530
2018-01-29 0.063 0.063 0.063 0.063 780.990
2018-01-30 0.064 0.064 0.033 0.054 4,349.020
2018-01-31 0.048 0.048 0.030 0.031 1,754.040
2018-02-01 0.030 0.031 0.017 0.023 768.220
2018-02-02 0.024 0.045 0.024 0.031 671.830
2018-02-03 0.025 0.026 0.018 0.025 669.720
2018-02-04 0.022 0.022 0.017 0.019 459.820
2018-02-05 0.021 0.025 0.017 0.019 582.030
2018-02-06 0.019 0.025 0.019 0.024 672.260
2018-02-07 0.026 0.040 0.026 0.030 1,086.170
2018-02-08 0.031 0.037 0.026 0.032 1,247.210
2018-02-09 0.028 0.029 0.027 0.027 697.960
2018-02-10 0.025 0.025 0.023 0.025 1,065.900
2018-02-11 0.027 0.057 0.013 0.023 1,153.770
2018-02-12 0.022 0.036 0.022 0.031 1,078.470
2018-02-13 0.034 0.044 0.032 0.032 458.520
2018-02-14 0.034 0.060 0.030 0.060 136.550
2018-02-15 0.061 0.061 0.036 0.036 19.890
2018-02-16 0.039 0.066 0.039 0.054 108.100
2018-02-17 0.051 0.051 0.042 0.042 103.070
2018-02-18 0.045 0.058 0.045 0.058 213.880
2018-02-19 0.058 0.058 0.040 0.040 26.180
2018-02-20 0.037 0.037 0.037 0.037 17.980
2018-02-21 0.035 0.036 0.035 0.036 0.898
2018-02-22 0.037 0.058 0.037 0.037 37.570
2018-02-23 0.035 0.056 0.035 0.036 89.660
2018-02-24 0.035 0.035 0.035 0.035 0.352
2018-02-25 0.038 0.039 0.038 0.039 51.220
2018-02-26 0.040 0.042 0.037 0.041 932.420
2018-02-27 0.030 0.040 0.030 0.036 34.100
2018-02-28 0.038 0.043 0.019 0.026 106.060
2018-03-01 0.026 0.035 0.026 0.035 0.326
2018-03-02 0.036 0.036 0.036 0.036 4.860
2018-03-03 0.037 0.037 0.037 0.037 0.000
2018-03-04 0.036 0.036 0.030 0.036 28.470
2018-03-05 0.034 0.043 0.027 0.027 35.630
2018-03-06 0.025 0.025 0.024 0.024 11.100
2018-03-07 0.023 0.030 0.023 0.030 14.820
2018-03-08 0.030 0.030 0.030 0.030 0.000
2018-03-09 0.029 0.029 0.023 0.023 5.570
2018-03-10 0.025 0.038 0.025 0.038 30.880
2018-03-11 0.036 0.036 0.036 0.036 2.820
2018-03-12 0.036 0.036 0.036 0.036 0.000
2018-03-13 0.033 0.033 0.029 0.029 2.260
2018-03-14 0.029 0.029 0.029 0.029 0.318
2018-03-15 0.033 0.033 0.033 0.033 0.066
2018-03-16 0.031 0.031 0.031 0.031 0.000
2018-03-17 0.033 0.033 0.033 0.033 0.000
2018-03-18 0.034 0.034 0.034 0.034 0.000
2018-03-19 0.035 0.035 0.035 0.035 0.000
2018-03-20 0.035 0.035 0.022 0.022 4.580
2018-03-21 0.021 0.022 0.019 0.019 10.360
2018-03-22 0.025 0.025 0.018 0.018 16.570
2018-03-23 0.018 0.024 0.017 0.024 22.520
2018-03-24 0.024 0.024 0.015 0.024 88.960
2018-03-25 0.023 0.023 0.023 0.023 2.160
2018-03-26 0.022 0.022 0.015 0.015 2.840
2018-03-27 0.015 0.015 0.014 0.014 15.670
2018-03-28 0.013 0.013 0.011 0.011 8.890
2018-03-29 0.010 0.013 0.010 0.013 28.450
2018-03-30 0.013 0.013 0.013 0.013 3.590
2018-03-31 0.013 0.013 0.013 0.013 60.590
2018-04-01 0.013 0.013 0.002 0.002 6.890
2018-04-02 0.003 0.003 0.003 0.003 0.000
2018-04-03 0.002 0.002 0.002 0.002 0.000
2018-04-04 0.002 0.012 0.002 0.012 10.730
2018-04-05 0.012 0.013 0.012 0.013 30.750
2018-04-06 0.013 0.013 0.013 0.013 0.000
2018-04-07 0.013 0.013 0.013 0.013 0.000
2018-04-08 0.013 0.013 0.013 0.013 20.890
2018-04-09 0.013 0.021 0.013 0.021 24.570
2018-04-10 0.021 0.021 0.021 0.021 0.000
2018-04-11 0.024 0.024 0.024 0.024 0.000
2018-04-12 0.024 0.024 0.024 0.024 0.000
2018-04-13 0.024 0.024 0.024 0.024 0.000
2018-04-14 0.025 0.025 0.025 0.025 0.000
2018-04-15 0.024 0.024 0.024 0.024 0.000
2018-04-16 0.024 0.024 0.024 0.024 0.000
2018-04-17 0.025 0.030 0.025 0.030 78.590
2018-04-18 0.031 0.031 0.031 0.031 0.917
2018-04-19 0.033 0.033 0.033 0.033 0.000
2018-04-20 0.033 0.033 0.027 0.027 3.470
2018-04-21 0.026 0.026 0.026 0.026 31.800
2018-04-22 0.027 0.033 0.027 0.033 63.250
2018-04-23 0.035 0.035 0.019 0.019 47.490
2018-04-24 0.018 0.018 0.018 0.018 0.000
2018-04-25 0.019 0.019 0.019 0.019 0.000
2018-04-26 0.018 0.018 0.018 0.018 0.000
2018-04-27 0.019 0.029 0.019 0.029 1.380
2018-04-28 0.029 0.029 0.004 0.004 8.720
2018-04-29 0.004 0.004 0.004 0.004 0.000
2018-04-30 0.004 0.004 0.004 0.004 0.000
2018-05-01 0.004 0.004 0.004 0.004 0.000
2018-05-02 0.004 0.025 0.004 0.025 182.150
2018-05-03 0.025 0.032 0.025 0.032 53.000
2018-05-04 0.033 0.033 0.033 0.033 0.000
2018-05-05 0.025 0.032 0.025 0.032 232.120
2018-05-06 0.031 0.031 0.031 0.031 0.000
2018-05-07 0.030 0.030 0.030 0.030 0.000
2018-05-08 0.031 0.031 0.019 0.028 6.550
2018-05-09 0.027 0.028 0.018 0.018 7.850
2018-05-10 0.017 0.017 0.017 0.017 1.100
2018-05-11 0.017 0.017 0.017 0.017 0.000
2018-05-12 0.018 0.018 0.018 0.018 0.000
2018-05-13 0.017 0.017 0.017 0.017 0.000
2018-05-14 0.017 0.017 0.017 0.017 0.000
2018-05-15 0.017 0.021 0.017 0.021 2.390
2018-05-16 0.020 0.020 0.016 0.016 31.480
2018-05-17 0.016 0.016 0.016 0.016 260.670
2018-05-18 0.016 0.016 0.016 0.016 110.040
2018-05-19 0.019 0.021 0.019 0.021 23.940
2018-05-20 0.021 0.026 0.018 0.026 407.890
2018-05-21 0.025 0.026 0.017 0.017 11.750
2018-05-22 0.016 0.017 0.016 0.016 309.610
2018-05-23 0.016 0.022 0.012 0.016 303.940
2018-05-24 0.015 0.015 0.012 0.012 479.600
2018-05-25 0.011 0.015 0.011 0.015 464.910
2018-05-26 0.015 0.015 0.013 0.013 14.850
2018-05-27 0.013 0.013 0.013 0.013 0.000
2018-05-28 0.013 0.013 0.011 0.011 150.100
2018-05-29 0.011 0.015 0.008 0.008 741.340
2018-05-30 0.008 0.011 0.008 0.008 170.990
2018-05-31 0.008 0.011 0.008 0.011 160.270
2018-06-01 0.011 0.015 0.010 0.011 167.170
2018-06-02 0.011 0.011 0.011 0.011 72.470
2018-06-03 0.011 0.014 0.008 0.011 399.610
2018-06-04 0.009 0.011 0.009 0.011 495.710
2018-06-05 0.011 0.011 0.010 0.010 1.140
2018-06-06 0.010 0.013 0.008 0.008 943.720
2018-06-07 0.008 0.044 0.008 0.016 5,748.840
2018-06-08 0.016 0.037 0.013 0.026 239.740
2018-06-09 0.024 0.024 0.007 0.007 849.530
2018-06-10 0.007 0.012 0.007 0.011 768.080
2018-06-11 0.010 0.011 0.008 0.009 540.410
2018-06-12 0.008 0.013 0.008 0.012 8,811.310
2018-06-13 0.013 0.013 0.008 0.008 1,771.800
2018-06-14 0.007 0.011 0.007 0.011 49.050
2018-06-15 0.011 0.011 0.010 0.010 459.880
2018-06-16 0.010 0.019 0.010 0.012 1,686.630
2018-06-17 0.012 0.015 0.011 0.011 237.150
2018-06-18 0.011 0.013 0.011 0.013 374.370
2018-06-19 0.013 0.016 0.012 0.012 290.150
2018-06-20 0.012 0.012 0.011 0.011 1,242.420
2018-06-21 0.010 0.011 0.010 0.010 203.920
2018-06-22 0.010 0.010 0.009 0.009 85.230
2018-06-23 0.009 0.010 0.007 0.007 108.170
2018-06-24 0.007 0.008 0.007 0.008 292.690
2018-06-25 0.008 0.008 0.007 0.008 150.320
2018-06-26 0.008 0.008 0.006 0.006 53.180
2018-06-27 0.006 0.007 0.006 0.006 21.210
2018-06-28 0.006 0.007 0.005 0.007 120.050
2018-06-29 0.007 0.007 0.007 0.007 12.820
2018-06-30 0.007 0.007 0.007 0.007 56.290
2018-07-01 0.007 0.007 0.007 0.007 135.670
2018-07-02 0.007 0.008 0.007 0.008 13.720
2018-07-03 0.008 0.010 0.007 0.007 708.540
2018-07-04 0.007 0.007 0.007 0.007 93.100
2018-07-05 0.007 0.009 0.007 0.008 1,006.280
2018-07-06 0.008 0.008 0.008 0.008 59.640
2018-07-07 0.008 0.008 0.007 0.007 82.110
2018-07-08 0.007 0.008 0.007 0.008 635.000
2018-07-09 0.007 0.007 0.006 0.006 860.880
2018-07-10 0.007 0.007 0.007 0.007 917.640
2018-07-11 0.007 0.007 0.006 0.006 548.010
2018-07-12 0.006 0.006 0.006 0.006 607.750
2018-07-13 0.006 0.007 0.006 0.006 145.290
2018-07-14 0.006 0.006 0.006 0.006 407.120
2018-07-15 0.006 0.007 0.006 0.007 383.070
2018-07-16 0.007 0.008 0.007 0.007 31.080
2018-07-17 0.007 0.008 0.007 0.007 11.030
2018-07-18 0.008 0.008 0.008 0.008 87.440
2018-07-19 0.008 0.011 0.008 0.011 354.160
2018-07-20 0.011 0.011 0.008 0.008 153.250
2018-07-21 0.008 0.009 0.005 0.007 2,100.100
2018-07-22 0.007 0.007 0.007 0.007 0.000
2018-07-23 0.008 0.008 0.008 0.008 3.230
2018-07-24 0.008 0.008 0.008 0.008 223.870
2018-07-25 0.007 0.007 0.007 0.007 24.050
2018-07-26 0.008 0.008 0.007 0.008 419.420
2018-07-27 0.008 0.008 0.007 0.007 250.880
2018-07-28 0.007 0.007 0.006 0.006 20.510
2018-07-29 0.006 0.006 0.005 0.005 91.890
2018-07-30 0.005 0.006 0.005 0.006 26.820
2018-07-31 0.006 0.006 0.006 0.006 33.900
2018-08-01 0.006 0.006 0.005 0.005 13.460
2018-08-02 0.005 0.005 0.005 0.005 4.330
2018-08-03 0.005 0.005 0.004 0.004 9.120
2018-08-04 0.004 0.005 0.004 0.005 1.740
2018-08-05 0.005 0.005 0.003 0.004 135.450
2018-08-06 0.004 0.004 0.004 0.004 32.810
2018-08-07 0.004 0.004 0.004 0.004 0.000
2018-08-08 0.004 0.004 0.003 0.003 11.210
2018-08-09 0.003 0.004 0.003 0.004 202.240
2018-08-10 0.004 0.024 0.003 0.005 977.840
2018-08-11 0.005 0.006 0.005 0.005 52.300
2018-08-12 0.005 0.005 0.004 0.004 154.820
2018-08-13 0.004 0.004 0.004 0.004 37.630
2018-08-14 0.004 0.004 0.003 0.003 135.220
2018-08-15 0.003 0.003 0.003 0.003 0.419
2018-08-16 0.004 0.004 0.003 0.003 1.050
2018-08-17 0.003 0.004 0.003 0.004 197.410
2018-08-18 0.004 0.004 0.004 0.004 37.650
2018-08-19 0.004 0.004 0.004 0.004 0.000
2018-08-20 0.004 0.004 0.003 0.003 9.650
2018-08-21 0.003 0.003 0.003 0.003 1.290
2018-08-22 0.003 0.004 0.003 0.004 0.196
2018-08-23 0.004 0.004 0.003 0.004 25.280
2018-08-24 0.004 0.005 0.004 0.004 75.420
2018-08-25 0.004 0.005 0.003 0.004 8.860
2018-08-26 0.004 0.004 0.003 0.003 6.960
2018-08-27 0.003 0.003 0.003 0.003 0.000
2018-08-28 0.003 0.004 0.003 0.004 1.140
2018-08-29 0.004 0.004 0.004 0.004 24.860
2018-08-30 0.004 0.004 0.004 0.004 24.030
2018-08-31 0.004 0.004 0.004 0.004 0.000
2018-09-01 0.004 0.004 0.004 0.004 7.010
2018-09-02 0.003 0.003 0.003 0.003 3.210
2018-09-03 0.004 0.004 0.004 0.004 2.700
2018-09-04 0.003 0.003 0.003 0.003 3.100
2018-09-05 0.003 0.004 0.003 0.004 19.440
2018-09-06 0.004 0.004 0.004 0.004 0.000
2018-09-07 0.003 0.003 0.003 0.003 9.610
2018-09-08 0.003 0.003 0.003 0.003 31.560
2018-09-09 0.003 0.003 0.003 0.003 3.070
2018-09-10 0.003 0.003 0.003 0.003 0.275
2018-09-11 0.003 0.003 0.003 0.003 0.676
2018-09-12 0.003 0.003 0.003 0.003 22.850
2018-09-13 0.003 0.003 0.003 0.003 0.000
2018-09-14 0.003 0.003 0.002 0.003 15.480
2018-09-15 0.003 0.003 0.002 0.003 9.030
2018-09-16 0.003 0.003 0.002 0.002 0.353
2018-09-17 0.002 0.003 0.002 0.002 4.250
2018-09-18 0.002 0.003 0.002 0.003 6.120
2018-09-19 0.003 0.003 0.003 0.003 4.740
2018-09-20 0.003 0.004 0.003 0.004 78.430
2018-09-21 0.004 0.004 0.004 0.004 7.350
2018-09-22 0.004 0.004 0.004 0.004 0.000
2018-09-23 0.004 0.004 0.004 0.004 0.000
2018-09-24 0.004 0.004 0.004 0.004 15.420
2018-09-25 0.004 0.004 0.004 0.004 0.000
2018-09-26 0.004 0.004 0.004 0.004 5.580
2018-09-27 0.004 0.004 0.003 0.004 11.110
2018-09-28 0.004 0.004 0.004 0.004 0.403
2018-09-29 0.004 0.004 0.004 0.004 0.070
2018-09-30 0.004 0.004 0.004 0.004 0.000
2018-10-01 0.004 0.004 0.004 0.004 0.000
2018-10-02 0.004 0.004 0.004 0.004 0.163
2018-10-03 0.004 0.004 0.004 0.004 0.264
2018-10-04 0.004 0.004 0.003 0.004 0.495
2018-10-05 0.004 0.004 0.004 0.004 0.067
2018-10-06 0.004 0.004 0.003 0.003 9.220
2018-10-07 0.003 0.003 0.003 0.003 0.000
2018-10-08 0.003 0.004 0.003 0.003 2.510
2018-10-09 0.003 0.004 0.003 0.003 2.270
2018-10-10 0.003 0.003 0.003 0.003 0.000
2018-10-11 0.003 0.003 0.003 0.003 0.117
2018-10-12 0.003 0.003 0.003 0.003 5.650
2018-10-13 0.003 0.003 0.002 0.002 1.150
2018-10-14 0.003 0.003 0.003 0.003 0.331
2018-10-15 0.003 0.003 0.002 0.002 3.300
2018-10-16 0.002 0.003 0.002 0.003 8.880
2018-10-17 0.003 0.003 0.003 0.003 0.000
2018-10-18 0.003 0.003 0.003 0.003 0.000
2018-10-19 0.003 0.003 0.003 0.003 0.000
2018-10-20 0.003 0.003 0.003 0.003 0.000
2018-10-21 0.003 0.003 0.003 0.003 28.640
2018-10-22 0.003 0.003 0.002 0.003 20.900
2018-10-23 0.003 0.003 0.003 0.003 1.080
2018-10-24 0.003 0.003 0.003 0.003 0.000
2018-10-25 0.003 0.003 0.003 0.003 0.095
2018-10-26 0.003 0.003 0.002 0.002 2.330
2018-10-27 0.002 0.003 0.002 0.003 6.430
2018-10-28 0.003 0.003 0.003 0.003 0.000
2018-10-29 0.003 0.004 0.003 0.003 92.140
2018-10-30 0.003 0.004 0.003 0.004 5.860
2018-10-31 0.004 0.004 0.003 0.003 9.660
2018-11-01 0.003 0.003 0.003 0.003 7.970
2018-11-02 0.003 0.003 0.003 0.003 0.000
2018-11-03 0.003 0.003 0.003 0.003 0.000
2018-11-04 0.003 0.003 0.003 0.003 0.000
2018-11-05 0.003 0.003 0.003 0.003 7.870
2018-11-06 0.003 0.003 0.003 0.003 3.910
2018-11-07 0.003 0.003 0.003 0.003 3.160
2018-11-08 0.003 0.003 0.003 0.003 5.550
2018-11-09 0.003 0.003 0.002 0.003 23.530
2018-11-10 0.003 0.003 0.003 0.003 0.000
2018-11-11 0.003 0.003 0.002 0.002 1.730
2018-11-12 0.002 0.003 0.002 0.003 0.893
2018-11-13 0.002 0.002 0.002 0.002 0.000
2018-11-14 0.002 0.002 0.002 0.002 0.000
2018-11-15 0.002 0.002 0.002 0.002 0.200
2018-11-16 0.002 0.002 0.002 0.002 0.000
2018-11-17 0.002 0.002 0.002 0.002 0.000
2018-11-18 0.002 0.002 0.002 0.002 0.478

Cryptocurrency Converter & Calculator

=