Rank 2088
World Crypto Gold (WCG)
WCG
Just now
$ 2.490 (-6.04%)
Mkt. Cap.
$ 0
Vol. 24H
WCG 19,709.920 ($ 50,576.335)
Open 24h
$ 2.650
Low/High 24h
$ 2.400 - $ 2.730
Last trade
WCG 1.310 ( $ 3.262) / WorldCryptoCap
Loading chart ...

No record Found

Website Live Widget For World Crypto Gold (WCG)

World Crypto Gold (WCG)
2.490 USD (-6.04%)
Rank

2088
MARKET CAP

$ 0
VOLUME (24H)

$ 50,576.335

Historical data for World Crypto Gold (WCG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-27 3.460 3.460 3.340 3.340 5,493.570
2018-06-28 3.340 3.380 3.230 3.230 21,488.240
2018-06-29 3.230 3.270 3.200 3.270 24,934.080
2018-06-30 3.270 3.300 3.030 3.140 55,814.030
2018-07-01 3.140 3.240 3.020 3.180 30,047.670
2018-07-02 3.180 3.350 3.090 3.210 40,284.120
2018-07-03 3.210 3.330 2.930 2.970 56,931.050
2018-07-04 2.970 3.000 2.500 2.710 61,067.240
2018-07-05 2.710 2.980 2.700 2.800 17,405.040
2018-07-06 2.800 2.970 2.800 2.880 6,921.140
2018-07-07 2.880 2.880 2.540 2.560 15,997.530
2018-07-08 2.560 2.580 2.220 2.320 21,222.480
2018-07-09 2.320 2.540 2.120 2.300 49,089.330
2018-07-10 2.300 2.320 2.150 2.230 32,723.120
2018-07-11 2.230 2.230 2.000 2.100 31,771.890
2018-07-12 2.100 2.200 2.100 2.140 29,876.730
2018-07-13 2.140 3.300 2.080 3.280 106,813.370
2018-07-14 3.300 3.630 2.710 2.710 63,916.490
2018-07-15 2.710 2.960 2.410 2.650 55,344.540
2018-07-16 2.650 2.750 2.400 2.490 57,417.000
2018-07-17 2.490 2.520 2.400 2.520 47,379.030

Cryptocurrency Converter & Calculator

=