Rank 1190
WeAreSatoshi (WSX)
WSX
Just now
$ 0.0717009612 (1.73%)
Mkt. Cap.
$ 0
Vol. 24H
WSX 0 ($ 0)
Open 24h
$ 0.070480047
Low/High 24h
$ 0.0642089877 - $ 0.0745867584
Last trade
WSX 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Reddit

Website Live Widget For WeAreSatoshi (WSX)

WeAreSatoshi (WSX)
0.0717009612 USD (1.73%)
Rank

1190
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for WeAreSatoshi (WSX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.001 0.001 0.001 0.076
2017-05-26 0.001 0.001 0.001 0.001 0.780
2017-05-27 0.001 0.001 0.001 0.001 4.070
2017-05-28 0.001 0.001 0.001 0.001 0.000
2017-05-29 0.001 0.001 0.001 0.001 3.420
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.000 0.001 151.410
2017-06-01 0.001 0.001 0.001 0.001 7.410
2017-06-02 0.001 0.001 0.001 0.001 3.160
2017-06-03 0.001 0.001 0.000 0.001 23.990
2017-06-04 0.001 0.001 0.001 0.001 42.940
2017-06-05 0.001 0.001 0.001 0.001 14.340
2017-06-06 0.001 0.001 0.001 0.001 4.010
2017-06-07 0.001 0.001 0.000 0.001 216.980
2017-06-08 0.001 0.001 0.001 0.001 53.460
2017-06-09 0.001 0.001 0.001 0.001 5.120
2017-06-10 0.001 0.001 0.001 0.001 4.270
2017-06-11 0.001 0.001 0.001 0.001 85.020
2017-06-12 0.001 0.002 0.001 0.001 200.970
2017-06-13 0.001 0.001 0.001 0.001 0.294
2017-06-14 0.001 0.001 0.001 0.001 40.680
2017-06-15 0.001 0.002 0.001 0.002 4.220
2017-06-16 0.002 0.002 0.001 0.001 0.242
2017-06-17 0.001 0.001 0.001 0.001 2.430
2017-06-18 0.001 0.001 0.001 0.001 0.128
2017-06-19 0.001 0.001 0.001 0.001 0.154
2017-06-20 0.001 0.001 0.001 0.001 3.710
2017-06-21 0.001 0.001 0.001 0.001 85.240
2017-06-22 0.001 0.001 0.001 0.001 17.200
2017-06-23 0.001 0.001 0.001 0.001 7.040
2017-06-24 0.001 0.001 0.001 0.001 236.670
2017-06-25 0.001 0.001 0.001 0.001 30.570
2017-06-26 0.001 0.003 0.001 0.002 416.040
2017-06-27 0.002 0.004 0.002 0.004 300.130
2017-06-28 0.004 0.005 0.002 0.002 309.190
2017-06-29 0.002 0.003 0.002 0.003 15.820
2017-06-30 0.002 0.002 0.002 0.002 13.910
2017-07-01 0.002 0.002 0.002 0.002 198.640
2017-07-02 0.002 0.002 0.002 0.002 10.370
2017-07-03 0.002 0.002 0.002 0.002 11.840
2017-07-04 0.002 0.002 0.002 0.002 26.190
2017-07-05 0.002 0.002 0.002 0.002 23.000
2017-07-06 0.002 0.002 0.002 0.002 90.750
2017-07-07 0.002 0.003 0.002 0.003 185.870
2017-07-08 0.003 0.003 0.002 0.003 72.890
2017-07-09 0.003 0.003 0.001 0.002 591.940
2017-07-10 0.002 0.002 0.001 0.002 131.150
2017-07-11 0.002 0.003 0.002 0.002 389.710
2017-07-12 0.002 0.002 0.002 0.002 9.950
2017-07-13 0.002 0.003 0.002 0.002 75.040
2017-07-14 0.002 0.002 0.002 0.002 35.150
2017-07-15 0.002 0.002 0.002 0.002 4.210
2017-07-16 0.002 0.003 0.002 0.003 0.848
2017-07-17 0.003 0.003 0.002 0.003 277.500
2017-07-18 0.003 0.003 0.003 0.003 11.920
2017-07-19 0.003 0.004 0.003 0.003 138.590
2017-07-20 0.003 0.003 0.002 0.003 88.790
2017-07-21 0.003 0.004 0.003 0.004 11.050
2017-07-22 0.004 0.004 0.002 0.004 227.230
2017-07-23 0.004 0.004 0.003 0.003 48.760
2017-07-24 0.003 0.003 0.002 0.003 10.050
2017-07-25 0.003 0.003 0.002 0.002 67.560
2017-07-26 0.002 0.002 0.002 0.002 71.470
2017-07-27 0.002 0.002 0.002 0.002 0.000
2017-07-28 0.002 0.002 0.002 0.002 0.322
2017-07-29 0.002 0.002 0.001 0.002 100.500
2017-07-30 0.002 0.002 0.002 0.002 17.440
2017-07-31 0.002 0.002 0.001 0.001 12.260
2017-08-01 0.001 0.001 0.001 0.001 13.750
2017-08-02 0.002 0.002 0.001 0.001 9.650
2017-08-03 0.001 0.001 0.001 0.001 13.800
2017-08-04 0.002 0.002 0.001 0.001 9.460
2017-08-05 0.001 0.002 0.001 0.002 6.620
2017-08-06 0.002 0.002 0.001 0.001 4.710
2017-08-07 0.001 0.001 0.001 0.001 1.450
2017-08-08 0.001 0.001 0.001 0.001 15.200
2017-08-09 0.001 0.001 0.001 0.001 0.000
2017-08-10 0.001 0.001 0.001 0.001 0.000
2017-08-11 0.002 0.004 0.002 0.004 336.520
2017-08-12 0.004 0.004 0.002 0.002 21.540
2017-08-13 0.002 0.004 0.002 0.004 132.320
2017-08-14 0.004 0.004 0.002 0.003 76.580
2017-08-15 0.003 0.003 0.002 0.003 19.470
2017-08-16 0.003 0.003 0.002 0.002 29.340
2017-08-17 0.002 0.002 0.002 0.002 2.130
2017-08-18 0.002 0.002 0.002 0.002 0.000
2017-08-19 0.002 0.002 0.002 0.002 0.809
2017-08-20 0.002 0.002 0.001 0.002 27.540
2017-08-21 0.002 0.002 0.002 0.002 0.000
2017-08-22 0.003 0.003 0.003 0.003 355.930
2017-08-23 0.003 0.003 0.003 0.003 7.540
2017-08-24 0.003 0.004 0.003 0.003 108.730
2017-08-25 0.003 0.003 0.003 0.003 0.000
2017-08-26 0.003 0.003 0.002 0.003 94.770
2017-08-27 0.003 0.003 0.002 0.002 1.310
2017-08-28 0.002 0.004 0.002 0.003 2.330
2017-08-29 0.003 0.003 0.001 0.003 307.630
2017-08-30 0.003 0.003 0.002 0.002 37.150
2017-08-31 0.002 0.002 0.002 0.002 0.000
2017-09-01 0.002 0.003 0.002 0.003 17.030
2017-09-02 0.003 0.003 0.001 0.002 153.560
2017-09-03 0.002 0.002 0.001 0.002 60.000
2017-09-04 0.002 0.002 0.002 0.002 2.950
2017-09-05 0.002 0.002 0.002 0.002 4.630
2017-09-06 0.002 0.002 0.002 0.002 0.000
2017-09-07 0.002 0.002 0.002 0.002 0.000
2017-09-08 0.002 0.002 0.002 0.002 1.600
2017-09-09 0.001 0.002 0.001 0.002 1.090
2017-09-10 0.002 0.002 0.001 0.001 0.583
2017-09-11 0.002 0.002 0.002 0.002 1.040
2017-09-12 0.001 0.001 0.001 0.001 0.000
2017-09-13 0.001 0.001 0.001 0.001 0.308
2017-09-14 0.001 0.001 0.001 0.001 1.100
2017-09-15 0.001 0.001 0.001 0.001 14.420
2017-09-16 0.001 0.001 0.001 0.001 1.380
2017-09-17 0.001 0.001 0.001 0.001 1.390
2017-09-18 0.001 0.001 0.001 0.001 1.870
2017-09-19 0.001 0.002 0.001 0.001 18.630
2017-09-20 0.001 0.001 0.001 0.001 0.247
2017-09-21 0.001 0.001 0.001 0.001 1.720
2017-09-22 0.001 0.001 0.001 0.001 0.000
2017-09-23 0.001 0.001 0.001 0.001 4.400
2017-09-24 0.002 0.002 0.002 0.002 0.000
2017-09-25 0.002 0.002 0.001 0.001 0.379
2017-09-26 0.002 0.002 0.002 0.002 0.000
2017-09-27 0.002 0.002 0.002 0.002 0.000
2017-09-28 0.002 0.002 0.001 0.001 37.900
2017-09-29 0.001 0.001 0.001 0.001 0.000
2017-09-30 0.001 0.001 0.001 0.001 12.800
2017-10-01 0.001 0.001 0.001 0.001 1.280
2017-10-02 0.001 0.001 0.001 0.001 0.000
2017-10-03 0.001 0.002 0.001 0.002 1.690
2017-10-04 0.002 0.002 0.001 0.002 9.190
2017-10-05 0.002 0.002 0.002 0.002 0.000
2017-10-06 0.002 0.002 0.002 0.002 0.000
2017-10-07 0.002 0.002 0.002 0.002 1.160
2017-10-08 0.002 0.002 0.001 0.001 1.430
2017-10-09 0.001 0.002 0.001 0.002 13.130
2017-10-10 0.002 0.002 0.001 0.002 52.610
2017-10-11 0.002 0.002 0.002 0.002 7.770
2017-10-12 0.002 0.002 0.001 0.001 116.280
2017-10-13 0.001 0.001 0.001 0.001 0.000
2017-10-14 0.001 0.001 0.001 0.001 30.030
2017-10-15 0.001 0.001 0.001 0.001 0.000
2017-10-16 0.001 0.001 0.001 0.001 0.000
2017-10-17 0.002 0.002 0.002 0.002 458.790
2017-10-18 0.002 0.002 0.001 0.002 405.660
2017-10-19 0.002 0.002 0.002 0.002 2.850
2017-10-20 0.002 0.002 0.002 0.002 0.000
2017-10-21 0.002 0.002 0.002 0.002 0.000
2017-10-22 0.002 0.002 0.002 0.002 0.000
2017-10-23 0.001 0.001 0.001 0.001 4.460
2017-10-24 0.002 0.002 0.002 0.002 14.170
2017-10-25 0.002 0.002 0.002 0.002 0.000
2017-10-26 0.001 0.001 0.001 0.001 1.480
2017-10-27 0.001 0.002 0.001 0.002 1.550
2017-10-28 0.002 0.002 0.002 0.002 2.340
2017-10-29 0.002 0.002 0.001 0.001 2.840
2017-10-30 0.002 0.002 0.001 0.001 11.720
2017-10-31 0.002 0.002 0.001 0.001 418.340
2017-11-01 0.002 0.002 0.001 0.001 7.750
2017-11-02 0.002 0.002 0.002 0.002 0.000
2017-11-03 0.002 0.002 0.002 0.002 0.000
2017-11-04 0.002 0.002 0.001 0.001 322.930
2017-11-05 0.001 0.001 0.001 0.001 18.710
2017-11-06 0.001 0.001 0.001 0.001 30.290
2017-11-07 0.001 0.001 0.001 0.001 91.730
2017-11-08 0.001 0.001 0.001 0.001 855.500
2017-11-09 0.001 0.001 0.001 0.001 307.360
2017-11-10 0.001 0.001 0.001 0.001 4.330
2017-11-11 0.001 0.001 0.001 0.001 306.470
2017-11-12 0.001 0.002 0.001 0.001 43.220
2017-11-13 0.001 0.001 0.000 0.001 279.460
2017-11-14 0.001 0.001 0.001 0.001 4.900
2017-11-15 0.002 0.002 0.001 0.001 4.290
2017-11-16 0.001 0.001 0.001 0.001 3.350
2017-11-17 0.001 0.002 0.001 0.002 43.880
2017-11-18 0.002 0.002 0.002 0.002 0.000
2017-11-19 0.002 0.002 0.002 0.002 159.060
2017-11-20 0.002 0.002 0.001 0.001 161.230
2017-11-21 0.001 0.001 0.001 0.001 11.270
2017-11-22 0.001 0.001 0.001 0.001 21.400
2017-11-23 0.001 0.001 0.001 0.001 2.510
2017-11-24 0.001 0.002 0.001 0.002 48.340
2017-11-25 0.002 0.002 0.002 0.002 1.550
2017-11-26 0.002 0.002 0.002 0.002 39.380
2017-11-27 0.002 0.002 0.002 0.002 94.770
2017-11-28 0.002 0.002 0.002 0.002 5.300
2017-11-29 0.002 0.002 0.001 0.001 685.910
2017-11-30 0.002 0.002 0.001 0.002 13.370
2017-12-01 0.002 0.002 0.002 0.002 16.790
2017-12-02 0.002 0.002 0.001 0.002 21.080
2017-12-03 0.002 0.002 0.001 0.002 14.610
2017-12-04 0.002 0.002 0.002 0.002 75.140
2017-12-05 0.002 0.003 0.002 0.002 352.120
2017-12-06 0.002 0.003 0.002 0.003 107.370
2017-12-07 0.002 0.003 0.002 0.003 127.310
2017-12-08 0.003 0.003 0.002 0.002 64.550
2017-12-09 0.002 0.003 0.002 0.003 45.110
2017-12-10 0.003 0.003 0.003 0.003 139.350
2017-12-11 0.003 0.003 0.002 0.003 1,514.810
2017-12-12 0.003 0.003 0.002 0.002 456.000
2017-12-13 0.002 0.002 0.002 0.002 8.260
2017-12-14 0.002 0.004 0.002 0.004 51.020
2017-12-15 0.004 0.004 0.004 0.004 16.120
2017-12-16 0.004 0.004 0.004 0.004 0.000
2017-12-17 0.004 0.004 0.004 0.004 60.460
2017-12-18 0.004 0.004 0.004 0.004 272.090
2017-12-19 0.003 0.003 0.003 0.003 60.780
2017-12-20 0.003 0.003 0.002 0.003 139.760
2017-12-21 0.003 0.003 0.003 0.003 355.270
2017-12-22 0.003 0.003 0.003 0.003 274.360
2017-12-23 0.003 0.003 0.003 0.003 77.060
2017-12-24 0.003 0.003 0.003 0.003 266.150
2017-12-25 0.003 0.004 0.003 0.004 96.560
2017-12-26 0.004 0.004 0.003 0.003 264.100
2017-12-27 0.003 0.003 0.003 0.003 365.030
2017-12-28 0.003 0.003 0.003 0.003 765.820
2017-12-29 0.003 0.004 0.002 0.004 537.860
2017-12-30 0.004 0.004 0.004 0.004 0.000
2017-12-31 0.004 0.004 0.004 0.004 297.300
2018-01-01 0.004 0.006 0.004 0.004 345.590
2018-01-02 0.004 0.006 0.004 0.006 476.330
2018-01-03 0.006 0.007 0.006 0.007 196.350
2018-01-04 0.007 0.008 0.007 0.008 1,245.840
2018-01-05 0.008 0.009 0.008 0.008 1,704.230
2018-01-06 0.008 0.011 0.008 0.011 4,194.130
2018-01-07 0.011 0.016 0.010 0.015 6,546.410
2018-01-08 0.015 0.016 0.012 0.015 3,666.880
2018-01-09 0.015 0.017 0.012 0.015 3,235.090
2018-01-10 0.013 0.019 0.010 0.019 5,411.900
2018-01-11 0.020 0.029 0.016 0.017 15,177.190
2018-01-12 0.017 0.029 0.016 0.029 13,020.130
2018-01-13 0.028 0.028 0.018 0.027 9,835.430
2018-01-14 0.027 0.027 0.021 0.026 6,977.600
2018-01-15 0.022 0.023 0.015 0.016 997.090
2018-01-16 0.016 0.021 0.014 0.017 281.040
2018-01-17 0.017 0.023 0.016 0.023 4,410.090
2018-01-18 0.024 0.024 0.018 0.023 102,342.130
2018-01-19 0.024 0.026 0.020 0.024 27,228.260
2018-01-20 0.022 0.024 0.017 0.018 684.740
2018-01-21 0.017 0.022 0.017 0.018 43,756.440
2018-01-22 0.018 0.019 0.017 0.019 898.430
2018-01-23 0.020 0.041 0.016 0.020 33,870.150
2018-01-24 0.020 0.056 0.017 0.034 74,911.790
2018-01-25 0.033 0.038 0.019 0.021 15,910.540
2018-01-26 0.021 0.033 0.021 0.023 10,304.030
2018-01-27 0.024 0.028 0.021 0.021 2,249.560
2018-01-28 0.020 0.034 0.017 0.026 17,802.190
2018-01-29 0.023 0.029 0.017 0.022 15,580.410
2018-01-30 0.022 0.024 0.013 0.018 8,044.290
2018-01-31 0.016 0.020 0.014 0.014 3,567.930
2018-02-01 0.014 0.014 0.008 0.010 3,392.380
2018-02-02 0.011 0.017 0.010 0.015 2,697.310
2018-02-03 0.013 0.013 0.010 0.011 483.220
2018-02-04 0.009 0.010 0.008 0.010 538.990
2018-02-05 0.011 0.011 0.009 0.009 217.390
2018-02-06 0.009 0.019 0.009 0.010 15,095.890
2018-02-07 0.010 0.012 0.010 0.010 1,263.150
2018-02-08 0.011 0.020 0.011 0.011 19,410.290
2018-02-09 0.011 0.015 0.011 0.012 7,892.560
2018-02-10 0.012 0.031 0.011 0.011 18,190.020
2018-02-11 0.012 0.014 0.012 0.013 4,551.970
2018-02-12 0.012 0.014 0.012 0.013 1,017.480
2018-02-13 0.015 0.015 0.013 0.014 2,749.730
2018-02-14 0.015 0.016 0.015 0.015 1,373.060
2018-02-15 0.015 0.015 0.014 0.014 1,261.970
2018-02-16 0.015 0.016 0.015 0.016 1,327.320
2018-02-17 0.015 0.015 0.014 0.014 1,335.280
2018-02-18 0.015 0.015 0.013 0.014 965.330
2018-02-19 0.014 0.014 0.010 0.014 1,821.120
2018-02-20 0.013 0.013 0.008 0.008 782.830
2018-02-21 0.008 0.011 0.008 0.010 327.630
2018-02-22 0.010 0.010 0.008 0.009 1,175.090
2018-02-23 0.008 0.009 0.008 0.009 223.750
2018-02-24 0.009 0.009 0.008 0.008 451.800
2018-02-25 0.009 0.009 0.008 0.009 1,284.110
2018-02-26 0.009 0.010 0.009 0.009 891.820
2018-02-27 0.009 0.009 0.008 0.008 664.950
2018-02-28 0.009 0.009 0.009 0.009 92.640
2018-03-01 0.009 0.010 0.008 0.008 1,348.010
2018-03-02 0.009 0.009 0.008 0.009 1,485.550
2018-03-03 0.008 0.008 0.008 0.008 219.060
2018-03-04 0.008 0.008 0.007 0.007 60.960
2018-03-05 0.007 0.007 0.007 0.007 126.220
2018-03-06 0.006 0.006 0.006 0.006 62.350
2018-03-07 0.006 0.006 0.006 0.006 678.070
2018-03-08 0.006 0.006 0.006 0.006 22.990
2018-03-09 0.006 0.010 0.006 0.010 2,443.850
2018-03-10 0.010 0.011 0.008 0.008 1,846.880
2018-03-11 0.007 0.008 0.004 0.006 2,543.600
2018-03-12 0.006 0.007 0.006 0.007 540.010
2018-03-13 0.006 0.011 0.005 0.005 9,038.990
2018-03-14 0.006 0.006 0.005 0.005 1,171.580
2018-03-15 0.006 0.007 0.005 0.006 826.810
2018-03-16 0.005 0.007 0.005 0.006 202.730
2018-03-17 0.006 0.006 0.005 0.005 383.290
2018-03-18 0.006 0.006 0.006 0.006 435.100
2018-03-19 0.006 0.006 0.006 0.006 84.280
2018-03-20 0.006 0.006 0.006 0.006 183.020
2018-03-21 0.006 0.006 0.006 0.006 14.250
2018-03-22 0.006 0.006 0.006 0.006 339.250
2018-03-23 0.006 0.007 0.006 0.006 174.680
2018-03-24 0.006 0.006 0.005 0.005 237.050
2018-03-25 0.004 0.006 0.004 0.006 212.160
2018-03-26 0.005 0.005 0.004 0.005 225.870
2018-03-27 0.005 0.005 0.004 0.004 123.680
2018-03-28 0.004 0.004 0.003 0.003 213.330
2018-03-29 0.003 0.003 0.003 0.003 30.430
2018-03-30 0.003 0.003 0.002 0.003 317.400
2018-03-31 0.003 0.003 0.002 0.002 861.320
2018-04-01 0.002 0.003 0.002 0.003 50.540
2018-04-02 0.003 0.003 0.003 0.003 128.490
2018-04-03 0.003 0.003 0.002 0.003 849.500
2018-04-04 0.003 0.003 0.003 0.003 261.250
2018-04-05 0.003 0.006 0.002 0.003 4,995.410
2018-04-06 0.003 0.003 0.003 0.003 247.660
2018-04-07 0.003 0.003 0.003 0.003 165.780
2018-04-08 0.003 0.003 0.003 0.003 63.970
2018-04-09 0.003 0.003 0.003 0.003 135.930
2018-04-10 0.003 0.003 0.003 0.003 38.190
2018-04-11 0.003 0.004 0.003 0.003 177.630
2018-04-12 0.003 0.003 0.003 0.003 63.130
2018-04-13 0.004 0.004 0.003 0.003 111.800
2018-04-14 0.004 0.004 0.004 0.004 0.000
2018-04-15 0.004 0.004 0.003 0.003 60.440
2018-04-16 0.003 0.003 0.003 0.003 41.960
2018-04-17 0.003 0.004 0.003 0.004 1,154.630
2018-04-18 0.003 0.006 0.003 0.004 2,537.090
2018-04-19 0.005 0.005 0.004 0.004 91.270
2018-04-20 0.004 0.005 0.004 0.004 35.330
2018-04-21 0.004 0.005 0.004 0.005 24.390
2018-04-22 0.005 0.005 0.004 0.004 411.960
2018-04-23 0.004 0.004 0.004 0.004 128.470
2018-04-24 0.004 0.004 0.004 0.004 16.200
2018-04-25 0.004 0.004 0.004 0.004 1,092.240
2018-04-26 0.004 0.004 0.004 0.004 41.690
2018-04-27 0.004 0.004 0.004 0.004 252.850
2018-04-28 0.004 0.004 0.004 0.004 394.850
2018-04-29 0.004 0.004 0.004 0.004 11.770
2018-04-30 0.004 0.004 0.004 0.004 54.220
2018-05-01 0.004 0.004 0.004 0.004 69.010
2018-05-02 0.004 0.004 0.004 0.004 11.120
2018-05-03 0.004 0.004 0.004 0.004 17.440
2018-05-04 0.005 0.007 0.004 0.005 2,280.930
2018-05-05 0.005 0.005 0.004 0.005 210.290
2018-05-06 0.005 0.005 0.004 0.004 1,039.840
2018-05-07 0.005 0.005 0.004 0.004 28.140
2018-05-08 0.004 0.005 0.003 0.004 1,288.320
2018-05-09 0.004 0.004 0.004 0.004 49.800
2018-05-10 0.004 0.004 0.004 0.004 114.040
2018-05-11 0.004 0.004 0.003 0.003 214.580
2018-05-12 0.003 0.003 0.003 0.003 117.160
2018-05-13 0.003 0.003 0.003 0.003 0.000
2018-05-14 0.003 0.003 0.003 0.003 644.690
2018-05-15 0.003 0.008 0.003 0.008 9,331.330
2018-05-16 0.006 0.022 0.005 0.022 93,392.810
2018-05-17 0.022 0.027 0.011 0.017 38,208.330
2018-05-18 0.017 0.024 0.015 0.024 21,162.320
2018-05-19 0.025 0.034 0.021 0.027 25,071.950
2018-05-20 0.029 0.063 0.027 0.040 79,172.140
2018-05-21 0.039 0.053 0.034 0.051 34,921.280
2018-05-22 0.048 0.052 0.037 0.038 24,505.400
2018-05-23 0.038 0.058 0.037 0.054 42,488.070
2018-05-24 0.052 0.056 0.044 0.044 11,440.550
2018-05-25 0.043 0.049 0.043 0.046 2,764.140
2018-05-26 0.044 0.046 0.037 0.037 6,689.630
2018-05-27 0.038 0.039 0.035 0.035 10,339.470
2018-05-28 0.038 0.040 0.037 0.039 2,589.870
2018-05-29 0.037 0.040 0.036 0.038 4,937.660
2018-05-30 0.038 0.040 0.037 0.037 4,733.960
2018-05-31 0.037 0.039 0.034 0.038 3,704.000
2018-06-01 0.038 0.052 0.037 0.051 9,893.640
2018-06-02 0.047 0.047 0.036 0.040 5,196.440
2018-06-03 0.038 0.049 0.034 0.049 4,692.360
2018-06-04 0.044 0.069 0.044 0.059 42,317.270
2018-06-05 0.058 0.115 0.058 0.097 61,165.210
2018-06-06 0.098 0.114 0.072 0.082 32,219.170
2018-06-07 0.084 0.096 0.058 0.073 98,396.040
2018-06-08 0.074 0.079 0.066 0.068 5,656.920
2018-06-09 0.061 0.062 0.056 0.058 4,239.610
2018-06-10 0.061 0.062 0.057 0.060 3,084.130
2018-06-11 0.057 0.061 0.057 0.059 670.780
2018-06-12 0.055 0.056 0.038 0.049 10,112.800
2018-06-13 0.052 0.054 0.041 0.046 5,841.100
2018-06-14 0.044 0.046 0.043 0.044 1,190.830
2018-06-15 0.045 0.052 0.045 0.052 2,356.320
2018-06-16 0.045 0.049 0.045 0.046 174.560
2018-06-17 0.048 0.048 0.046 0.048 1,378.470
2018-06-18 0.046 0.046 0.040 0.044 3,132.330
2018-06-19 0.044 0.051 0.042 0.048 4,083.290
2018-06-20 0.046 0.048 0.038 0.042 2,123.150
2018-06-21 0.035 0.062 0.035 0.054 16,770.820
2018-06-22 0.052 0.055 0.051 0.054 816.700
2018-06-23 0.054 0.054 0.051 0.052 2,617.260
2018-06-24 0.052 0.055 0.051 0.054 2,860.880
2018-06-25 0.052 0.053 0.050 0.050 7,720.990
2018-06-26 0.051 0.051 0.046 0.046 73.320
2018-06-27 0.043 0.048 0.035 0.043 3,740.040
2018-06-28 0.046 0.046 0.042 0.042 1,989.040
2018-06-29 0.044 0.044 0.043 0.043 266.990
2018-06-30 0.046 0.050 0.046 0.050 923.010
2018-07-01 0.049 0.051 0.045 0.045 570.510
2018-07-02 0.046 0.046 0.044 0.044 598.400
2018-07-03 0.045 0.047 0.045 0.045 679.080
2018-07-04 0.046 0.050 0.044 0.046 4,933.260
2018-07-05 0.049 0.055 0.045 0.055 1,290.690
2018-07-06 0.056 0.057 0.047 0.047 881.870
2018-07-07 0.049 0.052 0.046 0.046 717.840
2018-07-08 0.049 0.049 0.046 0.046 427.140
2018-07-09 0.043 0.043 0.043 0.043 1,557.100
2018-07-10 0.044 0.048 0.044 0.048 1,592.390
2018-07-11 0.047 0.048 0.044 0.048 542.610
2018-07-12 0.048 0.050 0.040 0.040 3,036.900
2018-07-13 0.041 0.049 0.041 0.042 1,360.330
2018-07-14 0.042 0.043 0.042 0.042 71.040
2018-07-15 0.044 0.045 0.044 0.045 242.500
2018-07-16 0.049 0.049 0.049 0.049 323.510
2018-07-17 0.049 0.053 0.043 0.053 3,712.960
2018-07-18 0.049 0.052 0.045 0.049 3,597.510
2018-07-19 0.048 0.049 0.044 0.046 1,883.850
2018-07-20 0.046 0.049 0.046 0.046 82.820
2018-07-21 0.046 0.061 0.046 0.056 2,707.210
2018-07-22 0.058 0.058 0.051 0.051 220.390
2018-07-23 0.055 0.063 0.055 0.063 1,887.680
2018-07-24 0.061 0.061 0.049 0.057 12,596.980
2018-07-25 0.055 0.055 0.044 0.050 1,743.780
2018-07-26 0.052 0.068 0.048 0.068 4,671.690
2018-07-27 0.068 0.073 0.062 0.062 1,641.700
2018-07-28 0.062 0.070 0.054 0.054 1,742.630
2018-07-29 0.054 0.061 0.054 0.061 1,315.490
2018-07-30 0.054 0.062 0.052 0.052 1,289.230
2018-07-31 0.051 0.061 0.051 0.061 628.350
2018-08-01 0.060 0.067 0.057 0.059 9,527.740
2018-08-02 0.058 0.058 0.056 0.056 156.500
2018-08-03 0.053 0.053 0.053 0.053 98.180
2018-08-04 0.053 0.053 0.046 0.050 727.960
2018-08-05 0.046 0.047 0.046 0.046 208.770
2018-08-06 0.044 0.048 0.041 0.043 7,017.340
2018-08-07 0.039 0.041 0.039 0.041 6,697.650
2018-08-08 0.043 0.044 0.043 0.043 2,828.480
2018-08-09 0.040 0.040 0.040 0.040 889.880
2018-08-10 0.041 0.042 0.041 0.041 283.960
2018-08-11 0.041 0.041 0.041 0.041 26.690
2018-08-12 0.041 0.044 0.041 0.044 459.770
2018-08-13 0.043 0.044 0.043 0.044 945.500
2018-08-14 0.044 0.047 0.044 0.044 322.960
2018-08-15 0.045 0.048 0.041 0.048 1,614.390
2018-08-16 0.044 0.048 0.035 0.044 1,509.030
2018-08-17 0.043 0.043 0.043 0.043 149.660
2018-08-18 0.048 0.048 0.044 0.044 139.580
2018-08-19 0.042 0.047 0.040 0.046 4,299.340
2018-08-20 0.048 0.051 0.045 0.045 501.580
2018-08-21 0.044 0.053 0.041 0.045 1,125.750
2018-08-22 0.047 0.069 0.047 0.062 15,905.820
2018-08-23 0.064 0.071 0.063 0.071 25,112.770
2018-08-24 0.071 0.071 0.064 0.064 16,503.020
2018-08-25 0.064 0.067 0.064 0.064 571.220
2018-08-26 0.066 0.078 0.055 0.075 13,871.030
2018-08-27 0.077 0.081 0.067 0.073 2,569.370
2018-08-28 0.072 0.072 0.066 0.067 386.810
2018-08-29 0.066 0.070 0.056 0.064 2,445.620
2018-08-30 0.064 0.070 0.052 0.053 4,670.550
2018-08-31 0.055 0.056 0.053 0.055 650.270
2018-09-01 0.054 0.054 0.054 0.054 31.380
2018-09-02 0.054 0.054 0.047 0.047 9,184.330
2018-09-03 0.048 0.051 0.048 0.049 582.550
2018-09-04 0.044 0.050 0.044 0.049 708.140
2018-09-05 0.048 0.048 0.042 0.044 11,900.800
2018-09-06 0.043 0.044 0.042 0.042 16,072.670
2018-09-07 0.040 0.041 0.037 0.037 6,777.680
2018-09-08 0.039 0.039 0.036 0.036 379.770
2018-09-09 0.036 0.047 0.035 0.041 5,004.890
2018-09-10 0.041 0.045 0.040 0.040 708.540
2018-09-11 0.040 0.041 0.032 0.038 5,709.160
2018-09-12 0.039 0.042 0.039 0.042 469.120
2018-09-13 0.042 0.042 0.042 0.042 416.290
2018-09-14 0.042 0.042 0.042 0.042 0.000
2018-09-15 0.042 0.042 0.034 0.034 868.250
2018-09-16 0.033 0.033 0.025 0.028 1,854.140
2018-09-17 0.031 0.031 0.029 0.029 140.710
2018-09-18 0.029 0.033 0.027 0.029 3,313.330
2018-09-19 0.029 0.042 0.029 0.033 1,615.110
2018-09-20 0.034 0.041 0.033 0.033 256.650
2018-09-21 0.032 0.034 0.030 0.032 514.590
2018-09-22 0.032 0.037 0.027 0.032 411.860
2018-09-23 0.033 0.036 0.030 0.036 1,570.530
2018-09-24 0.035 0.035 0.030 0.030 896.480
2018-09-25 0.030 0.041 0.030 0.041 742.470
2018-09-26 0.042 0.042 0.029 0.031 4,135.590
2018-09-27 0.031 0.033 0.031 0.032 93.040
2018-09-28 0.032 0.032 0.031 0.031 12.730
2018-09-29 0.031 0.042 0.031 0.031 596.440
2018-09-30 0.031 0.033 0.028 0.033 83.030
2018-10-01 0.029 0.032 0.026 0.028 176.390
2018-10-02 0.026 0.057 0.026 0.043 11,549.020
2018-10-03 0.049 0.062 0.045 0.050 12,937.600
2018-10-04 0.051 0.052 0.037 0.044 4,526.530
2018-10-05 0.042 0.049 0.042 0.043 3,341.160
2018-10-06 0.043 0.046 0.039 0.039 518.320
2018-10-07 0.044 0.044 0.035 0.038 377.800
2018-10-08 0.037 0.041 0.037 0.041 916.060
2018-10-09 0.039 0.044 0.035 0.038 3,895.150
2018-10-10 0.036 0.037 0.034 0.034 177.490
2018-10-11 0.040 0.040 0.034 0.034 76.720
2018-10-12 0.034 0.038 0.031 0.031 2,773.550
2018-10-13 0.031 0.034 0.028 0.028 810.180
2018-10-14 0.030 0.034 0.030 0.033 778.050
2018-10-15 0.033 0.037 0.029 0.037 1,626.130
2018-10-16 0.036 0.039 0.030 0.034 5,737.740
2018-10-17 0.031 0.032 0.028 0.028 781.270
2018-10-18 0.028 0.029 0.026 0.027 832.890
2018-10-19 0.027 0.045 0.027 0.033 6,421.370
2018-10-20 0.033 0.039 0.033 0.036 1,647.450
2018-10-21 0.036 0.039 0.034 0.035 607.930
2018-10-22 0.035 0.035 0.028 0.028 3,165.830
2018-10-23 0.028 0.033 0.028 0.028 1,396.370
2018-10-24 0.028 0.032 0.028 0.029 196.590
2018-10-25 0.029 0.043 0.029 0.036 3,421.740
2018-10-26 0.036 0.039 0.031 0.039 1,191.350
2018-10-27 0.039 0.042 0.033 0.039 1,464.630
2018-10-28 0.038 0.038 0.032 0.036 3,799.010
2018-10-29 0.036 0.041 0.031 0.038 4,218.380
2018-10-30 0.038 0.050 0.038 0.043 6,375.630
2018-10-31 0.044 0.051 0.042 0.051 2,407.070
2018-11-01 0.051 0.052 0.041 0.052 4,676.180
2018-11-02 0.051 0.063 0.051 0.054 17,948.770
2018-11-03 0.055 0.099 0.055 0.073 34,665.860
2018-11-04 0.073 0.097 0.066 0.097 32,480.210
2018-11-05 0.091 0.100 0.078 0.082 20,666.110
2018-11-06 0.082 0.094 0.075 0.084 36,081.700
2018-11-07 0.083 0.099 0.082 0.082 14,520.350
2018-11-08 0.085 0.085 0.067 0.078 34,529.460
2018-11-09 0.080 0.094 0.077 0.078 6,574.210
2018-11-10 0.078 0.084 0.067 0.079 13,081.600
2018-11-11 0.079 0.091 0.077 0.081 11,603.230
2018-11-12 0.086 0.090 0.080 0.081 6,061.190
2018-11-13 0.073 0.076 0.055 0.074 12,695.450
2018-11-14 0.073 0.083 0.058 0.079 26,911.350
2018-11-15 0.078 0.078 0.065 0.076 2,973.510
2018-11-16 0.076 0.077 0.062 0.072 3,946.320
2018-11-17 0.072 0.075 0.063 0.074 3,611.310
2018-11-18 0.069 0.070 0.060 0.067 2,322.550

Cryptocurrency Converter & Calculator

=