Rank 512
HiCoin (XHI)
XHI
Just now
$ 0.000319947 (0%)
Mkt. Cap.
$ 3.2 M
Vol. 24H
XHI 0 ($ 0)
Open 24h
$ 0.000319947
Low/High 24h
$ 0.000319947 - $ 0.0003839364
Last trade
XHI 0 ( $ 0) / CCEX
Loading chart ...

Code Repositories Github

Website Live Widget For HiCoin (XHI)

HiCoin (XHI)
0.000319947 USD (0%)
Rank

512
MARKET CAP

$ 3.2 M
VOLUME (24H)

$ 0

Historical data for HiCoin (XHI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-20 0.086 0.086 0.086 0.086 4.310
2016-01-21 0.080 0.080 0.080 0.080 0.000
2016-01-22 0.082 0.082 0.082 0.082 0.000
2016-01-23 0.084 0.084 0.084 0.084 0.000
2016-01-24 0.082 0.082 0.082 0.082 0.000
2016-01-25 0.082 0.082 0.082 0.082 0.000
2016-01-26 0.077 5.930 0.059 0.079 15.640
2016-01-27 0.076 0.076 0.076 0.076 4.940
2016-01-28 0.076 0.076 0.076 0.076 7.990
2016-01-29 0.076 0.076 0.076 0.076 0.227
2016-01-30 0.074 0.074 0.074 0.074 0.074
2016-01-31 0.074 0.074 0.074 0.074 1.270
2016-02-01 0.075 0.075 0.075 0.075 0.748
2016-02-02 0.074 0.074 0.074 0.074 0.074
2016-02-03 0.078 0.078 0.078 0.078 1.250
2016-02-04 0.077 0.077 0.077 0.077 1.550
2016-02-05 0.075 0.075 0.075 0.075 0.000
2016-02-06 0.076 0.076 0.076 0.076 0.038
2016-02-07 0.074 0.074 0.074 0.074 0.000
2016-02-08 0.075 0.075 0.075 0.075 1.500
2016-02-09 0.076 0.076 0.076 0.076 0.229
2016-02-10 0.076 0.076 0.076 0.076 46.320
2016-02-11 0.077 0.077 0.077 0.077 0.000
2016-02-12 0.078 0.078 0.078 0.078 7.790
2016-02-13 0.081 0.081 0.081 0.081 0.000
2016-02-14 0.080 0.080 0.080 0.080 1.600
2016-02-15 0.081 0.081 0.081 0.081 0.243
2016-02-16 0.083 0.083 0.083 0.083 4.170
2016-02-17 0.084 0.084 0.084 0.084 0.000
2016-02-18 0.084 0.084 0.084 0.084 36.550
2016-02-19 0.088 0.088 0.088 0.088 12.300
2016-02-20 0.087 0.087 0.087 0.087 9.450
2016-02-21 0.087 0.087 0.087 0.087 17.920
2016-02-22 0.084 0.084 0.084 0.084 0.000
2016-02-23 0.084 0.084 0.084 0.084 38.650
2016-02-24 0.085 0.085 0.084 0.084 30.760
2016-02-25 0.085 0.085 0.085 0.085 13.710
2016-02-26 0.086 0.086 0.086 0.086 1.720
2016-02-27 0.086 0.086 0.086 0.086 0.000
2016-02-28 0.087 0.087 0.087 0.087 0.000
2016-02-29 0.087 0.087 0.087 0.087 0.000
2016-03-01 0.085 0.085 0.085 0.085 0.000
2016-03-02 0.084 0.084 0.083 0.083 5.010
2016-03-03 0.081 0.081 0.081 0.081 1.630
2016-03-04 0.079 0.079 0.079 0.079 0.000
2016-03-05 0.081 0.081 0.081 0.081 0.000
2016-03-06 0.082 0.082 0.082 0.082 1.650
2016-03-07 0.082 0.082 0.082 0.082 0.000
2016-03-08 0.082 0.082 0.082 0.082 1.640
2016-03-09 0.083 0.083 0.083 0.083 84.280
2016-03-10 0.083 0.084 0.083 0.083 405.050
2016-03-11 0.081 0.081 0.081 0.081 0.000
2016-03-12 0.082 0.082 0.082 0.082 0.000
2016-03-13 0.082 0.082 0.082 0.082 0.000
2016-03-14 0.082 0.082 0.082 0.082 3.290
2016-03-15 0.082 0.082 0.082 0.082 3.300
2016-03-16 0.083 0.083 0.083 0.083 1.660
2016-03-17 0.081 0.081 0.081 0.081 6.860
2016-03-18 0.081 0.081 0.081 0.081 0.000
2016-03-19 0.002 0.082 0.002 0.082 86.460
2016-03-20 0.081 0.081 0.081 0.081 0.000
2016-03-21 0.082 0.082 0.082 0.082 0.000
2016-03-22 0.002 0.002 0.002 0.002 0.044
2016-03-23 0.082 0.082 0.082 0.082 3.290
2016-03-24 0.002 0.082 0.002 0.082 243.840
2016-03-25 0.002 0.002 0.002 0.002 4.570
2016-03-26 0.083 0.083 0.083 0.083 40.950
2016-03-27 0.000 0.000 0.000 0.000 21.530
2016-03-28 0.007 0.007 0.007 0.007 0.148
2016-03-29 0.001 0.001 0.001 0.001 0.247
2016-03-30 0.001 0.068 0.001 0.068 6,199.370
2016-03-31 0.068 0.068 0.068 0.068 0.000
2016-04-01 0.082 0.084 0.033 0.084 257.820
2016-04-02 0.084 0.168 0.034 0.168 622.780
2016-04-03 0.168 0.168 0.034 0.063 110.490
2016-04-04 0.063 0.169 0.026 0.169 567.420
2016-04-05 0.168 0.168 0.043 0.043 132.530
2016-04-06 0.047 0.063 0.043 0.055 306.980
2016-04-07 0.054 0.058 0.046 0.050 111.160
2016-04-08 0.050 0.054 0.025 0.054 237.680
2016-04-09 0.055 0.096 0.055 0.067 2,048.120
2016-04-10 0.067 0.068 0.055 0.066 1,057.730
2016-04-11 0.066 0.066 0.056 0.056 164.330
2016-04-12 0.055 0.064 0.055 0.056 253.040
2016-04-13 0.056 0.068 0.056 0.068 76.450
2016-04-14 0.056 0.056 0.051 0.051 245.630
2016-04-15 0.052 0.054 0.043 0.054 153.060
2016-04-16 0.056 0.056 0.046 0.055 106.620
2016-04-17 0.056 0.056 0.047 0.047 119.970
2016-04-18 0.048 0.069 0.036 0.069 374.330
2016-04-19 0.070 0.070 0.046 0.070 69.480
2016-04-20 0.052 0.072 0.052 0.072 164.760
2016-04-21 0.071 0.071 0.051 0.051 43.330
2016-04-22 0.072 0.072 0.072 0.072 1.080
2016-04-23 0.073 0.073 0.050 0.053 157.360
2016-04-24 0.053 0.074 0.046 0.056 1,302.020
2016-04-25 0.056 0.069 0.051 0.065 81.330
2016-04-26 0.063 0.074 0.046 0.061 1,226.170
2016-04-27 0.061 0.067 0.051 0.067 234.580
2016-04-28 0.066 0.090 0.050 0.082 6,481.180
2016-04-29 0.081 0.082 0.060 0.060 179.110
2016-04-30 0.060 0.082 0.045 0.079 1,751.910
2016-05-01 0.077 0.077 0.054 0.077 294.850
2016-05-02 0.079 0.082 0.079 0.082 1,924.520
2016-05-03 0.081 0.081 0.062 0.062 1,066.930
2016-05-04 0.060 0.082 0.059 0.082 4,921.370
2016-05-05 0.083 0.084 0.080 0.084 1,002.570
2016-05-06 0.083 0.083 0.083 0.083 686.460
2016-05-07 0.083 0.091 0.083 0.091 2,852.970
2016-05-08 0.091 0.091 0.085 0.087 848.120
2016-05-09 0.085 0.085 0.081 0.081 1,607.740
2016-05-10 0.082 0.086 0.081 0.086 3,118.200
2016-05-11 0.086 0.090 0.086 0.089 2,135.790
2016-05-12 0.089 0.090 0.027 0.028 3,117.600
2016-05-13 0.028 0.090 0.014 0.062 6,969.900
2016-05-14 0.062 0.077 0.014 0.030 1,646.790
2016-05-15 0.030 0.073 0.007 0.018 5,350.830
2016-05-16 0.018 0.029 0.010 0.010 1,317.310
2016-05-17 0.010 0.041 0.010 0.037 2,935.710
2016-05-18 0.036 0.040 0.024 0.025 409.070
2016-05-19 0.025 0.041 0.025 0.039 2,448.550
2016-05-20 0.039 0.039 0.024 0.035 802.310
2016-05-21 0.035 0.035 0.018 0.029 4,237.820
2016-05-22 0.030 0.035 0.022 0.033 4,844.000
2016-05-23 0.033 0.035 0.018 0.027 2,229.170
2016-05-24 0.027 0.028 0.023 0.025 422.550
2016-05-25 0.025 0.036 0.018 0.024 18,180.940
2016-05-26 0.025 0.025 0.013 0.019 3,067.340
2016-05-27 0.021 0.021 0.010 0.019 1,093.460
2016-05-28 0.019 0.019 0.010 0.017 1,051.830
2016-05-29 0.018 0.019 0.011 0.016 1,030.180
2016-05-30 0.016 0.024 0.011 0.024 3,321.430
2016-05-31 0.024 0.047 0.020 0.039 7,365.420
2016-06-01 0.039 0.054 0.030 0.043 10,578.500
2016-06-02 0.045 0.079 0.011 0.028 27,703.040
2016-06-03 0.028 0.039 0.011 0.020 16,364.960
2016-06-04 0.020 0.021 0.012 0.012 4,083.300
2016-06-05 0.012 0.017 0.012 0.013 6,360.710
2016-06-06 0.013 0.023 0.006 0.013 8,823.710
2016-06-07 0.013 0.018 0.012 0.018 5,086.190
2016-06-08 0.018 0.023 0.013 0.017 12,557.570
2016-06-09 0.017 0.022 0.012 0.015 12,401.690
2016-06-10 0.015 0.021 0.012 0.016 12,365.410
2016-06-11 0.018 0.018 0.013 0.015 6,077.830
2016-06-12 0.016 0.016 0.013 0.014 3,915.420
2016-06-13 0.014 0.017 0.010 0.013 13,259.730
2016-06-14 0.013 0.015 0.013 0.014 8,157.950
2016-06-15 0.016 0.017 0.015 0.015 27,949.210
2016-06-16 0.016 0.026 0.014 0.016 36,406.050
2016-06-17 0.016 0.075 0.014 0.016 30,024.130
2016-06-18 0.016 0.016 0.013 0.015 8,280.610
2016-06-19 0.015 0.020 0.012 0.013 16,318.590
2016-06-20 0.011 0.018 0.011 0.012 29,262.520
2016-06-21 0.010 0.011 0.010 0.011 11,471.930
2016-06-22 0.011 0.012 0.011 0.011 12,706.330
2016-06-23 0.012 0.013 0.012 0.012 6,190.940
2016-06-24 0.012 0.012 0.010 0.010 19,398.870
2016-06-25 0.010 0.011 0.006 0.008 12,092.340
2016-06-26 0.008 0.010 0.007 0.008 11,576.570
2016-06-27 0.008 0.011 0.003 0.011 34,083.840
2016-06-28 0.010 0.010 0.009 0.009 10,345.570
2016-06-29 0.010 0.013 0.010 0.012 34,291.500
2016-06-30 0.012 0.012 0.012 0.012 25,158.020
2016-07-01 0.013 0.013 0.012 0.012 8,493.160
2016-07-02 0.011 0.011 0.009 0.011 33,641.940
2016-07-03 0.011 0.011 0.009 0.010 17,923.530
2016-07-04 0.010 0.011 0.009 0.010 20,175.110
2016-07-05 0.010 0.014 0.009 0.011 21,315.070
2016-07-06 0.010 0.011 0.009 0.010 10,076.070
2016-07-07 0.010 0.011 0.009 0.009 21,261.450
2016-07-08 0.009 0.010 0.009 0.009 12,529.290
2016-07-09 0.009 0.010 0.009 0.009 14,647.820
2016-07-10 0.009 0.011 0.009 0.011 27,673.830
2016-07-11 0.011 0.011 0.010 0.011 27,100.230
2016-07-12 0.011 0.011 0.010 0.010 17,742.210
2016-07-13 0.010 0.011 0.010 0.010 16,388.960
2016-07-14 0.010 0.011 0.010 0.011 13,011.720
2016-07-15 0.011 0.011 0.010 0.011 11,418.120
2016-07-16 0.011 0.011 0.010 0.010 15,861.530
2016-07-17 0.010 0.010 0.009 0.009 16,574.360
2016-07-18 0.009 0.010 0.009 0.010 12,326.510
2016-07-19 0.010 0.010 0.009 0.009 21,364.010
2016-07-20 0.009 0.010 0.009 0.009 10,057.000
2016-07-21 0.009 0.009 0.009 0.009 6,405.670
2016-07-22 0.009 0.010 0.009 0.010 5,103.380
2016-07-23 0.010 0.010 0.009 0.010 15,030.520
2016-07-24 0.009 0.010 0.009 0.010 34,706.710
2016-07-25 0.010 0.010 0.009 0.009 22,015.760
2016-07-26 0.009 0.009 0.009 0.009 15,098.850
2016-07-27 0.009 0.009 0.009 0.009 13,746.870
2016-07-28 0.009 0.009 0.008 0.009 13,699.640
2016-07-29 0.009 0.009 0.008 0.008 5,115.930
2016-07-30 0.008 0.008 0.007 0.008 9,438.880
2016-07-31 0.007 0.008 0.007 0.007 12,914.180
2016-08-01 0.006 0.007 0.005 0.005 4,625.830
2016-08-02 0.006 0.007 0.005 0.006 13,643.020
2016-08-03 0.007 0.007 0.006 0.007 15,935.870
2016-08-04 0.006 0.007 0.002 0.005 7,048.540
2016-08-05 0.005 0.007 0.003 0.005 16,181.180
2016-08-06 0.005 0.009 0.004 0.008 28,440.280
2016-08-07 0.008 0.009 0.008 0.008 18,344.020
2016-08-08 0.008 0.009 0.006 0.007 27,245.490
2016-08-09 0.007 0.008 0.005 0.005 8,833.800
2016-08-10 0.005 0.007 0.005 0.006 25,602.460
2016-08-11 0.006 0.007 0.004 0.005 22,059.590
2016-08-12 0.005 0.006 0.004 0.005 16,703.190
2016-08-13 0.005 0.006 0.004 0.005 13,961.170
2016-08-14 0.005 0.006 0.005 0.006 5,719.610
2016-08-15 0.006 0.015 0.006 0.011 122,511.010
2016-08-16 0.011 0.016 0.011 0.014 173,298.860
2016-08-17 0.014 0.034 0.014 0.032 762,797.550
2016-08-18 0.032 0.046 0.032 0.046 1,097,095.330
2016-08-19 0.047 0.047 0.005 0.022 690,733.970
2016-08-20 0.021 0.031 0.016 0.025 970,887.880
2016-08-21 0.025 0.027 0.021 0.023 521,217.090
2016-08-22 0.023 0.025 0.023 0.023 147,438.200
2016-08-23 0.023 0.026 0.022 0.026 282,197.150
2016-08-24 0.026 0.034 0.025 0.029 323,603.500
2016-08-25 0.030 0.030 0.028 0.029 77,882.790
2016-08-26 0.028 0.029 0.027 0.028 149,231.960
2016-08-27 0.029 0.031 0.028 0.030 151,246.380
2016-08-28 0.030 0.031 0.029 0.029 191,939.730
2016-08-29 0.029 0.030 0.027 0.028 119,770.820
2016-08-30 0.028 0.033 0.022 0.027 443,048.960
2016-08-31 0.027 0.030 0.027 0.028 130,693.830
2016-09-01 0.028 0.029 0.027 0.028 97,480.030
2016-09-02 0.029 0.029 0.023 0.026 216,407.900
2016-09-03 0.026 0.026 0.024 0.024 111,972.810
2016-09-04 0.024 0.024 0.017 0.019 127,043.190
2016-09-05 0.019 0.020 0.018 0.018 48,319.160
2016-09-06 0.019 0.019 0.019 0.019 0.000
2016-09-07 0.019 0.019 0.019 0.019 0.000
2016-09-08 0.019 0.019 0.019 0.019 0.000
2016-09-09 0.019 0.019 0.019 0.019 0.000
2016-09-10 0.018 0.018 0.018 0.018 0.000
2016-09-11 0.018 0.018 0.018 0.018 0.000
2016-09-12 0.018 0.018 0.018 0.018 0.000
2016-09-13 0.018 0.018 0.018 0.018 0.000
2016-09-14 0.018 0.018 0.018 0.018 0.000
2016-09-15 0.018 0.018 0.018 0.018 0.000
2016-09-16 0.018 0.018 0.018 0.018 0.000
2016-09-17 0.018 0.018 0.018 0.018 0.000
2016-09-18 0.018 0.018 0.018 0.018 0.000
2016-09-19 0.018 0.018 0.018 0.018 0.000
2016-09-20 0.018 0.018 0.018 0.018 0.000
2016-09-21 0.018 0.018 0.018 0.018 0.000
2016-09-22 0.027 0.027 0.026 0.027 22,974.680
2016-09-23 0.027 0.029 0.027 0.028 139,551.050
2016-09-24 0.028 0.028 0.026 0.027 84,745.670
2016-09-25 0.027 0.028 0.026 0.026 83,603.420
2016-09-26 0.026 0.027 0.024 0.025 108,787.950
2016-09-27 0.025 0.026 0.021 0.024 152,949.380
2016-09-28 0.024 0.025 0.023 0.024 86,026.600
2016-09-29 0.025 0.025 0.022 0.022 88,145.910
2016-09-30 0.022 0.024 0.022 0.023 72,672.810
2016-10-01 0.022 0.022 0.018 0.020 76,016.740
2016-10-02 0.020 0.021 0.017 0.018 73,533.000
2016-10-03 0.018 0.020 0.018 0.019 33,908.050
2016-10-04 0.019 0.019 0.013 0.014 43,772.450
2016-10-05 0.014 0.022 0.013 0.020 177,062.050
2016-10-06 0.020 0.021 0.017 0.020 90,340.600
2016-10-07 0.020 0.021 0.020 0.020 99,055.410
2016-10-08 0.020 0.021 0.017 0.017 76,173.350
2016-10-09 0.017 0.020 0.017 0.018 41,228.190
2016-10-10 0.019 0.019 0.014 0.016 46,167.040
2016-10-11 0.016 0.017 0.014 0.016 81,624.310
2016-10-12 0.016 0.016 0.014 0.015 34,743.520
2016-10-13 0.015 0.015 0.008 0.012 47,449.020
2016-10-14 0.012 0.012 0.010 0.011 15,862.070
2016-10-15 0.012 0.012 0.011 0.012 18,434.600
2016-10-16 0.012 0.012 0.009 0.009 12,951.060
2016-10-17 0.010 0.013 0.007 0.010 25,080.170
2016-10-18 0.010 0.010 0.009 0.009 16,033.530
2016-10-19 0.009 0.011 0.009 0.010 14,406.510
2016-10-20 0.010 0.010 0.009 0.009 11,658.720
2016-10-21 0.010 0.010 0.009 0.009 13,998.530
2016-10-22 0.009 0.009 0.007 0.007 15,952.420
2016-10-23 0.007 0.008 0.006 0.006 9,856.540
2016-10-24 0.006 0.006 0.004 0.006 20,083.310
2016-10-25 0.007 0.008 0.005 0.007 16,358.360
2016-10-26 0.007 0.010 0.007 0.010 33,703.210
2016-10-27 0.011 0.014 0.010 0.010 67,690.080
2016-10-28 0.011 0.012 0.009 0.010 26,779.120
2016-10-29 0.010 0.011 0.007 0.009 22,273.260
2016-10-30 0.009 0.009 0.007 0.007 24,990.630
2016-10-31 0.008 0.008 0.006 0.008 22,205.150
2016-11-01 0.008 0.009 0.006 0.008 22,231.850
2016-11-02 0.007 0.007 0.005 0.007 31,572.520
2016-11-03 0.007 0.008 0.005 0.006 31,621.050
2016-11-04 0.006 0.007 0.004 0.006 19,198.140
2016-11-05 0.006 0.006 0.005 0.006 11,362.900
2016-11-06 0.006 0.006 0.005 0.005 17,380.130
2016-11-07 0.005 0.006 0.005 0.005 15,231.500
2016-11-08 0.006 0.006 0.005 0.006 14,374.760
2016-11-09 0.006 0.008 0.006 0.007 24,642.470
2016-11-10 0.007 0.008 0.006 0.006 29,782.490
2016-11-11 0.006 0.006 0.004 0.005 16,394.650
2016-11-12 0.005 0.005 0.005 0.005 16,818.630
2016-11-13 0.005 0.005 0.003 0.004 30,534.900
2016-11-14 0.004 0.005 0.003 0.004 28,750.090
2016-11-15 0.004 0.004 0.004 0.004 11,783.450
2016-11-16 0.004 0.005 0.004 0.004 13,590.340
2016-11-17 0.004 0.004 0.003 0.004 13,140.800
2016-11-18 0.004 0.004 0.003 0.004 6,881.200
2016-11-19 0.004 0.004 0.003 0.004 5,985.930
2016-11-20 0.004 0.004 0.002 0.003 32,771.720
2016-11-21 0.003 0.003 0.002 0.002 13,056.030
2016-11-22 0.002 0.003 0.002 0.002 10,375.330
2016-11-23 0.002 0.003 0.002 0.002 16,129.290
2016-11-24 0.002 0.003 0.002 0.002 23,014.810
2016-11-25 0.002 0.002 0.002 0.002 28,347.920
2016-11-26 0.002 0.002 0.002 0.002 14,132.470
2016-11-27 0.002 0.002 0.001 0.002 39,387.450
2016-11-28 0.002 0.002 0.002 0.002 11,883.370
2016-11-29 0.002 0.002 0.002 0.002 32,186.900
2016-11-30 0.002 0.002 0.002 0.002 13,292.770
2016-12-01 0.003 0.003 0.002 0.002 14,247.690
2016-12-02 0.002 0.003 0.002 0.002 10,430.600
2016-12-03 0.002 0.002 0.002 0.002 8,627.520
2016-12-04 0.002 0.002 0.002 0.002 19,234.070
2016-12-05 0.002 0.002 0.002 0.002 16,339.230
2016-12-06 0.002 0.006 0.002 0.004 108,584.290
2016-12-07 0.004 0.009 0.004 0.009 112,491.570
2016-12-08 0.009 0.013 0.008 0.011 228,224.570
2016-12-09 0.011 0.011 0.008 0.009 87,315.660
2016-12-10 0.008 0.009 0.005 0.007 60,253.300
2016-12-11 0.007 0.010 0.006 0.009 74,924.270
2016-12-12 0.009 0.010 0.007 0.009 60,017.420
2016-12-13 0.009 0.009 0.007 0.007 20,685.630
2016-12-14 0.007 0.009 0.005 0.008 58,331.910
2016-12-15 0.009 0.009 0.006 0.006 23,098.920
2016-12-16 0.006 0.007 0.006 0.007 18,968.580
2016-12-17 0.007 0.007 0.006 0.007 21,582.610
2016-12-18 0.007 0.007 0.006 0.007 30,125.630
2016-12-19 0.007 0.007 0.006 0.006 29,870.520
2016-12-20 0.006 0.007 0.005 0.005 56,361.000
2016-12-21 0.005 0.006 0.004 0.005 34,358.330
2016-12-22 0.005 0.006 0.005 0.005 24,399.430
2016-12-23 0.005 0.006 0.005 0.005 9,498.410
2016-12-24 0.005 0.005 0.004 0.005 26,403.230
2016-12-25 0.005 0.005 0.004 0.004 14,324.700
2016-12-26 0.004 0.005 0.004 0.004 27,506.710
2016-12-27 0.005 0.005 0.004 0.005 13,245.920
2016-12-28 0.005 0.005 0.004 0.005 7,361.600
2016-12-29 0.005 0.005 0.003 0.004 21,646.500
2016-12-30 0.004 0.005 0.004 0.005 7,852.290
2016-12-31 0.005 0.005 0.004 0.004 8,491.580
2017-01-01 0.004 0.005 0.004 0.004 12,428.580
2017-01-02 0.004 0.004 0.004 0.004 25,667.170
2017-01-03 0.004 0.006 0.004 0.004 31,683.420
2017-01-04 0.004 0.004 0.002 0.003 58,414.280
2017-01-05 0.003 0.003 0.002 0.003 18,197.220
2017-01-06 0.003 0.003 0.002 0.003 4,705.520
2017-01-07 0.003 0.003 0.002 0.003 16,412.120
2017-01-08 0.003 0.003 0.003 0.003 11,976.110
2017-01-09 0.003 0.004 0.003 0.004 17,748.050
2017-01-10 0.003 0.004 0.003 0.003 33,035.660
2017-01-11 0.003 0.003 0.003 0.003 11,650.180
2017-01-12 0.003 0.004 0.003 0.003 16,240.520
2017-01-13 0.003 0.003 0.003 0.003 6,835.180
2017-01-14 0.003 0.003 0.003 0.003 18,626.700
2017-01-15 0.003 0.003 0.003 0.003 18,854.640
2017-01-16 0.004 0.004 0.003 0.004 11,598.050
2017-01-17 0.003 0.003 0.003 0.003 18,954.230
2017-01-18 0.003 0.003 0.003 0.003 25,254.100
2017-01-19 0.003 0.003 0.003 0.003 17,721.220
2017-01-20 0.003 0.003 0.003 0.003 23,235.440
2017-01-21 0.003 0.004 0.003 0.003 37,753.070
2017-01-22 0.003 0.005 0.003 0.004 43,266.770
2017-01-23 0.004 0.006 0.004 0.005 53,889.920
2017-01-24 0.005 0.005 0.004 0.004 46,659.660
2017-01-25 0.005 0.006 0.004 0.006 80,974.210
2017-01-26 0.006 0.008 0.005 0.006 97,851.090
2017-01-27 0.006 0.006 0.004 0.005 26,535.120
2017-01-28 0.005 0.005 0.005 0.005 12,493.070
2017-01-29 0.005 0.006 0.005 0.005 6,128.680
2017-01-30 0.006 0.007 0.006 0.006 27,583.440
2017-01-31 0.006 0.007 0.006 0.007 32,444.800
2017-02-01 0.007 0.007 0.006 0.006 25,540.980
2017-02-02 0.006 0.007 0.006 0.006 21,035.170
2017-02-03 0.007 0.007 0.005 0.007 32,814.870
2017-02-04 0.006 0.006 0.005 0.005 15,410.390
2017-02-05 0.005 0.006 0.005 0.006 29,431.730
2017-02-06 0.006 0.006 0.005 0.006 27,514.620
2017-02-07 0.006 0.007 0.001 0.004 84,121.990
2017-02-08 0.003 0.005 0.002 0.003 106,848.810
2017-02-09 0.003 0.005 0.003 0.004 85,980.640
2017-02-10 0.004 0.004 0.002 0.003 55,157.970
2017-02-11 0.003 0.003 0.003 0.003 15,621.960
2017-02-12 0.003 0.003 0.003 0.003 22,672.350
2017-02-13 0.003 0.004 0.003 0.003 9,619.450
2017-02-14 0.003 0.004 0.003 0.003 11,691.860
2017-02-15 0.004 0.004 0.003 0.004 22,830.660
2017-02-16 0.004 0.004 0.003 0.003 19,288.540
2017-02-17 0.003 0.004 0.003 0.004 12,772.900
2017-02-18 0.004 0.004 0.003 0.003 13,729.840
2017-02-19 0.003 0.004 0.003 0.003 25,981.480
2017-02-20 0.003 0.004 0.003 0.003 12,890.850
2017-02-21 0.003 0.004 0.003 0.004 15,017.790
2017-02-22 0.004 0.004 0.003 0.003 7,297.460
2017-02-23 0.003 0.004 0.003 0.004 8,889.290
2017-02-24 0.004 0.004 0.003 0.004 9,308.660
2017-02-25 0.004 0.004 0.003 0.004 11,789.110
2017-02-26 0.004 0.004 0.004 0.004 12,120.890
2017-02-27 0.004 0.006 0.003 0.005 68,111.090
2017-02-28 0.005 0.006 0.004 0.005 35,413.550
2017-03-01 0.005 0.005 0.005 0.005 23,269.040
2017-03-02 0.005 0.006 0.005 0.006 58,975.610
2017-03-03 0.006 0.006 0.005 0.005 82,329.060
2017-03-04 0.005 0.006 0.005 0.006 115,214.090
2017-03-05 0.006 0.006 0.005 0.005 23,935.440
2017-03-06 0.005 0.006 0.004 0.005 13,807.330
2017-03-07 0.005 0.005 0.004 0.004 30,229.080
2017-03-08 0.005 0.005 0.004 0.004 28,554.900
2017-03-09 0.004 0.004 0.003 0.003 16,214.900
2017-03-10 0.004 0.004 0.004 0.004 10,209.000
2017-03-11 0.004 0.005 0.004 0.004 38,754.490
2017-03-12 0.004 0.004 0.004 0.004 17,212.080
2017-03-13 0.004 0.004 0.003 0.004 51,397.970
2017-03-14 0.004 0.004 0.003 0.003 13,574.950
2017-03-15 0.003 0.003 0.003 0.003 13,699.200
2017-03-16 0.003 0.003 0.003 0.003 15,059.410
2017-03-17 0.003 0.003 0.002 0.003 14,899.730
2017-03-18 0.003 0.003 0.003 0.003 8,114.540
2017-03-19 0.003 0.003 0.003 0.003 13,936.510
2017-03-20 0.003 0.003 0.003 0.003 18,215.770
2017-03-21 0.003 0.003 0.003 0.003 11,989.990
2017-03-22 0.003 0.004 0.003 0.004 27,070.310
2017-03-23 0.003 0.004 0.003 0.003 35,357.030
2017-03-24 0.003 0.003 0.003 0.003 14,960.010
2017-03-25 0.003 0.003 0.002 0.003 15,796.060
2017-03-26 0.003 0.003 0.003 0.003 8,689.930
2017-03-27 0.003 0.003 0.003 0.003 23,762.340
2017-03-28 0.003 0.003 0.003 0.003 17,328.660
2017-03-29 0.003 0.003 0.002 0.002 23,355.440
2017-03-30 0.003 0.003 0.002 0.003 23,923.680
2017-03-31 0.003 0.003 0.002 0.002 10,483.340
2017-04-01 0.002 0.003 0.002 0.003 10,671.860
2017-04-02 0.003 0.003 0.002 0.003 11,930.210
2017-04-03 0.003 0.003 0.002 0.003 13,637.460
2017-04-04 0.003 0.003 0.002 0.002 33,299.960
2017-04-05 0.002 0.003 0.002 0.003 18,196.690
2017-04-06 0.003 0.003 0.002 0.002 16,301.360
2017-04-07 0.002 0.003 0.002 0.002 6,484.310
2017-04-08 0.003 0.003 0.002 0.003 11,139.940
2017-04-09 0.003 0.003 0.002 0.003 16,196.180
2017-04-10 0.003 0.004 0.002 0.003 34,555.760
2017-04-11 0.003 0.003 0.003 0.003 24,411.750
2017-04-12 0.003 0.003 0.003 0.003 32,555.370
2017-04-13 0.003 0.004 0.003 0.004 103,875.070
2017-04-14 0.004 0.004 0.004 0.004 70,465.250
2017-04-15 0.004 0.004 0.004 0.004 42,058.000
2017-04-16 0.004 0.005 0.003 0.004 82,128.640
2017-04-17 0.004 0.005 0.004 0.004 97,209.550
2017-04-18 0.004 0.004 0.004 0.004 72,493.340
2017-04-19 0.004 0.005 0.004 0.004 57,849.030
2017-04-20 0.004 0.004 0.004 0.004 26,732.660
2017-04-21 0.004 0.004 0.004 0.004 42,265.870
2017-04-22 0.004 0.004 0.004 0.004 26,005.380
2017-04-23 0.004 0.004 0.004 0.004 25,499.620
2017-04-24 0.004 0.004 0.004 0.004 30,075.220
2017-04-25 0.004 0.004 0.004 0.004 28,905.940
2017-04-26 0.004 0.004 0.004 0.004 48,072.720
2017-04-27 0.004 0.004 0.003 0.004 24,910.160
2017-04-28 0.004 0.004 0.004 0.004 0.000
2017-04-29 0.004 0.004 0.004 0.004 0.000
2017-04-30 0.004 0.004 0.004 0.004 0.000
2017-05-01 0.004 0.004 0.004 0.004 0.000
2017-05-02 0.004 0.004 0.004 0.004 0.000
2017-05-03 0.004 0.004 0.002 0.002 5,603.710
2017-05-04 0.002 0.002 0.002 0.002 21,496.040
2017-05-05 0.002 0.003 0.002 0.002 42,674.230
2017-05-06 0.002 0.003 0.002 0.002 10,098.690
2017-05-07 0.003 0.004 0.002 0.003 56,496.320
2017-05-08 0.004 0.004 0.003 0.003 54,422.170
2017-05-09 0.003 0.004 0.003 0.003 21,959.580
2017-05-10 0.004 0.005 0.003 0.003 83,317.860
2017-05-11 0.003 0.004 0.003 0.003 74,285.400
2017-05-12 0.003 0.004 0.003 0.003 52,855.300
2017-05-13 0.003 0.003 0.003 0.003 49,092.660
2017-05-14 0.003 0.003 0.003 0.003 83,412.600
2017-05-15 0.003 0.003 0.003 0.003 47,340.280
2017-05-16 0.003 0.003 0.003 0.003 38,820.570
2017-05-17 0.003 0.007 0.003 0.006 343,964.050
2017-05-18 0.006 0.008 0.006 0.008 305,406.960
2017-05-19 0.009 0.009 0.008 0.009 241,240.560
2017-05-20 0.009 0.009 0.005 0.006 205,081.880
2017-05-21 0.007 0.007 0.005 0.005 70,999.930
2017-05-22 0.006 0.008 0.004 0.007 131,831.950
2017-05-23 0.007 0.008 0.005 0.005 78,978.300
2017-05-24 0.005 0.006 0.005 0.005 56,899.680
2017-05-25 0.005 0.006 0.005 0.006 58,951.610
2017-05-26 0.005 0.006 0.004 0.005 50,191.620
2017-05-27 0.005 0.006 0.005 0.005 21,389.690
2017-05-28 0.005 0.005 0.005 0.005 31,604.650
2017-05-29 0.005 0.005 0.004 0.004 38,687.030
2017-05-30 0.005 0.005 0.004 0.005 29,211.580
2017-05-31 0.005 0.005 0.005 0.005 24,396.110
2017-06-01 0.005 0.005 0.004 0.005 95,666.970
2017-06-02 0.005 0.005 0.004 0.005 21,468.540
2017-06-03 0.004 0.005 0.004 0.004 22,005.110
2017-06-04 0.005 0.005 0.005 0.005 30,661.850
2017-06-05 0.005 0.006 0.004 0.006 59,107.690
2017-06-06 0.005 0.005 0.005 0.005 20,167.320
2017-06-07 0.005 0.005 0.005 0.005 30,774.520
2017-06-08 0.005 0.005 0.004 0.005 34,514.570
2017-06-09 0.005 0.005 0.004 0.005 19,218.040
2017-06-10 0.005 0.005 0.005 0.005 15,385.790
2017-06-11 0.004 0.005 0.004 0.004 25,895.000
2017-06-12 0.004 0.005 0.004 0.004 32,306.050
2017-06-13 0.004 0.004 0.003 0.004 25,689.260
2017-06-14 0.004 0.004 0.003 0.004 32,482.800
2017-06-15 0.004 0.005 0.004 0.004 51,738.930
2017-06-16 0.004 0.004 0.004 0.004 39,646.230
2017-06-17 0.004 0.005 0.004 0.005 31,953.820
2017-06-18 0.005 0.005 0.004 0.005 80,110.940
2017-06-19 0.005 0.006 0.005 0.006 58,627.570
2017-06-20 0.006 0.006 0.005 0.006 84,950.560
2017-06-21 0.006 0.006 0.005 0.006 27,092.270
2017-06-22 0.006 0.006 0.005 0.005 21,392.060
2017-06-23 0.005 0.005 0.004 0.005 33,152.810
2017-06-24 0.005 0.006 0.004 0.005 49,047.080
2017-06-25 0.004 0.005 0.004 0.004 35,837.300
2017-06-26 0.004 0.005 0.004 0.005 25,780.590
2017-06-27 0.005 0.005 0.004 0.004 27,639.010
2017-06-28 0.004 0.005 0.004 0.005 52,475.070
2017-06-29 0.005 0.005 0.004 0.005 31,263.520
2017-06-30 0.004 0.004 0.004 0.004 17,283.960
2017-07-01 0.004 0.004 0.004 0.004 14,353.310
2017-07-02 0.004 0.005 0.004 0.005 25,621.840
2017-07-03 0.005 0.005 0.004 0.004 27,092.470
2017-07-04 0.004 0.005 0.004 0.005 13,705.150
2017-07-05 0.005 0.005 0.004 0.004 18,125.700
2017-07-06 0.004 0.004 0.004 0.004 19,262.330
2017-07-07 0.004 0.004 0.004 0.004 13,851.730
2017-07-08 0.004 0.004 0.004 0.004 20,443.100
2017-07-09 0.004 0.004 0.003 0.004 28,370.950
2017-07-10 0.004 0.004 0.003 0.004 19,561.870
2017-07-11 0.004 0.004 0.004 0.004 9,667.530
2017-07-12 0.004 0.004 0.003 0.004 20,592.730
2017-07-13 0.003 0.003 0.003 0.003 12,452.090
2017-07-14 0.003 0.003 0.003 0.003 28,722.570
2017-07-15 0.003 0.003 0.003 0.003 13,264.210
2017-07-16 0.004 0.004 0.003 0.004 23,545.500
2017-07-17 0.004 0.004 0.004 0.004 21,928.740
2017-07-18 0.004 0.004 0.004 0.004 4,704.230
2017-07-19 0.005 0.005 0.004 0.004 39,261.810
2017-07-20 0.004 0.004 0.003 0.003 25,450.120
2017-07-21 0.004 0.004 0.003 0.004 14,628.020
2017-07-22 0.003 0.004 0.003 0.004 15,231.510
2017-07-23 0.004 0.004 0.003 0.003 16,716.780
2017-07-24 0.003 0.003 0.003 0.003 16,755.210
2017-07-25 0.003 0.003 0.003 0.003 28,830.950
2017-07-26 0.003 0.003 0.003 0.003 26,392.170
2017-07-27 0.003 0.003 0.003 0.003 1,002.510
2017-07-28 0.003 0.004 0.003 0.003 16,373.180
2017-07-29 0.003 0.004 0.002 0.003 54,653.930
2017-07-30 0.003 0.003 0.002 0.002 70,342.370
2017-07-31 0.002 0.002 0.002 0.002 18,403.010
2017-08-01 0.002 0.002 0.002 0.002 29,399.070
2017-08-02 0.002 0.002 0.002 0.002 36,575.100
2017-08-03 0.002 0.003 0.002 0.002 72,252.390
2017-08-04 0.002 0.002 0.002 0.002 71,885.400
2017-08-05 0.002 0.002 0.001 0.002 48,686.610
2017-08-06 0.002 0.002 0.002 0.002 34,001.280
2017-08-07 0.002 0.002 0.002 0.002 52,808.780
2017-08-08 0.002 0.002 0.001 0.002 23,569.850
2017-08-09 0.002 0.002 0.001 0.001 59,800.180
2017-08-10 0.001 0.002 0.001 0.002 56,382.640
2017-08-11 0.002 0.002 0.001 0.001 46,568.140
2017-08-12 0.002 0.002 0.001 0.002 14,739.540
2017-08-13 0.002 0.002 0.001 0.002 11,603.760
2017-08-14 0.001 0.002 0.001 0.002 7,066.800
2017-08-15 0.002 0.002 0.001 0.002 23,558.880
2017-08-16 0.002 0.003 0.002 0.002 39,477.740
2017-08-17 0.002 0.002 0.001 0.001 21,849.810
2017-08-18 0.001 0.002 0.001 0.002 9,860.500
2017-08-19 0.002 0.002 0.001 0.001 38,740.760
2017-08-20 0.001 0.002 0.001 0.001 19,498.520
2017-08-21 0.001 0.002 0.001 0.001 18,081.380
2017-08-22 0.001 0.002 0.001 0.001 26,053.840
2017-08-23 0.001 0.001 0.001 0.001 16,558.290
2017-08-24 0.001 0.002 0.001 0.001 13,830.960
2017-08-25 0.001 0.001 0.001 0.001 9,866.380
2017-08-26 0.001 0.001 0.001 0.001 30,507.420
2017-08-27 0.001 0.001 0.001 0.001 14,336.110
2017-08-28 0.001 0.001 0.001 0.001 470.860
2017-08-29 0.001 0.001 0.001 0.001 73.020
2017-08-30 0.001 0.001 0.001 0.001 7,711.660
2017-08-31 0.001 0.003 0.001 0.002 112,320.700
2017-09-01 0.002 0.003 0.002 0.002 69,178.790
2017-09-02 0.002 0.003 0.002 0.002 106,400.210
2017-09-03 0.002 0.004 0.002 0.004 166,395.500
2017-09-04 0.004 0.004 0.002 0.004 84,267.360
2017-09-05 0.004 0.006 0.004 0.005 63,605.610
2017-09-06 0.005 0.007 0.005 0.006 354,681.670
2017-09-07 0.005 0.006 0.005 0.005 149,439.640
2017-09-08 0.005 0.006 0.005 0.005 69,944.720
2017-09-09 0.005 0.005 0.004 0.005 178,910.460
2017-09-10 0.005 0.005 0.004 0.005 102,516.580
2017-09-11 0.004 0.005 0.004 0.004 57,995.790
2017-09-12 0.004 0.004 0.004 0.004 63,114.170
2017-09-13 0.003 0.004 0.003 0.003 92,152.860
2017-09-14 0.004 0.004 0.003 0.004 97,523.200
2017-09-15 0.004 0.005 0.004 0.005 89,630.180
2017-09-16 0.005 0.005 0.004 0.005 26,677.760
2017-09-17 0.005 0.006 0.005 0.006 126,805.190
2017-09-18 0.006 0.006 0.005 0.005 70,165.720
2017-09-19 0.005 0.005 0.004 0.005 48,233.610
2017-09-20 0.005 0.005 0.004 0.004 119,851.170
2017-09-21 0.004 0.005 0.004 0.004 79,286.570
2017-09-22 0.005 0.005 0.005 0.005 42,625.590
2017-09-23 0.005 0.005 0.002 0.004 79,869.420
2017-09-24 0.004 0.006 0.004 0.006 287,746.570
2017-09-25 0.005 0.006 0.005 0.006 115,282.390
2017-09-26 0.006 0.006 0.005 0.006 80,076.890
2017-09-27 0.006 0.006 0.005 0.006 163,494.860
2017-09-28 0.006 0.006 0.005 0.006 91,315.010
2017-09-29 0.006 0.006 0.006 0.006 55,450.340
2017-09-30 0.006 0.006 0.005 0.005 50,883.290
2017-10-01 0.005 0.005 0.005 0.005 66,991.950
2017-10-02 0.005 0.005 0.004 0.005 74,038.850
2017-10-03 0.005 0.005 0.004 0.004 38,021.150
2017-10-04 0.004 0.005 0.004 0.005 48,830.050
2017-10-05 0.005 0.005 0.004 0.004 40,586.710
2017-10-06 0.005 0.006 0.004 0.005 137,825.550
2017-10-07 0.005 0.006 0.005 0.006 41,692.240
2017-10-08 0.006 0.006 0.005 0.005 15,643.190
2017-10-09 0.005 0.005 0.005 0.005 48,906.800
2017-10-10 0.005 0.005 0.004 0.005 46,537.830
2017-10-11 0.006 0.006 0.005 0.005 92,588.680
2017-10-12 0.006 0.006 0.004 0.005 80,610.480
2017-10-13 0.005 0.006 0.004 0.006 127,638.490
2017-10-14 0.006 0.006 0.005 0.006 99,525.730
2017-10-15 0.006 0.007 0.006 0.006 74,479.740
2017-10-16 0.006 0.007 0.005 0.006 170,881.350
2017-10-17 0.006 0.007 0.005 0.006 100,670.800
2017-10-18 0.007 0.007 0.006 0.006 129,726.790
2017-10-19 0.006 0.007 0.006 0.006 260,986.990
2017-10-20 0.006 0.006 0.005 0.005 213,814.960
2017-10-21 0.005 0.006 0.005 0.006 95,289.300
2017-10-22 0.005 0.006 0.004 0.005 216,463.610
2017-10-23 0.005 0.005 0.004 0.004 156,532.610
2017-10-24 0.005 0.006 0.004 0.004 119,474.950
2017-10-25 0.004 0.005 0.004 0.005 187,978.400
2017-10-26 0.005 0.006 0.004 0.006 161,556.620
2017-10-27 0.006 0.006 0.005 0.006 59,056.130
2017-10-28 0.006 0.006 0.005 0.006 57,781.030
2017-10-29 0.006 0.006 0.005 0.005 62,998.600
2017-10-30 0.005 0.006 0.005 0.005 108,832.330
2017-10-31 0.005 0.007 0.005 0.005 113,001.880
2017-11-01 0.005 0.006 0.005 0.005 112,846.060
2017-11-02 0.005 0.006 0.005 0.005 73,240.390
2017-11-03 0.005 0.005 0.005 0.005 49,246.730
2017-11-04 0.005 0.005 0.004 0.004 147,297.170
2017-11-05 0.004 0.004 0.004 0.004 39,772.470
2017-11-06 0.004 0.005 0.004 0.004 121,254.430
2017-11-07 0.004 0.004 0.004 0.004 37,874.260
2017-11-08 0.004 0.004 0.004 0.004 44,723.030
2017-11-09 0.004 0.005 0.004 0.004 120,799.850
2017-11-10 0.004 0.004 0.004 0.004 65,004.500
2017-11-11 0.004 0.004 0.004 0.004 44,640.500
2017-11-12 0.004 0.005 0.004 0.004 91,234.950
2017-11-13 0.004 0.005 0.004 0.005 37,760.710
2017-11-14 0.005 0.006 0.005 0.005 131,743.420
2017-11-15 0.006 0.006 0.005 0.005 87,477.650
2017-11-16 0.005 0.005 0.005 0.005 49,275.670
2017-11-17 0.005 0.005 0.005 0.005 40,991.820
2017-11-18 0.005 0.005 0.004 0.004 81,170.340
2017-11-19 0.004 0.005 0.004 0.005 58,128.480
2017-11-20 0.004 0.005 0.004 0.005 69,518.920
2017-11-21 0.005 0.005 0.004 0.005 69,000.660
2017-11-22 0.005 0.005 0.004 0.004 83,616.660
2017-11-23 0.005 0.005 0.004 0.004 48,173.070
2017-11-24 0.005 0.005 0.004 0.004 65,163.280
2017-11-25 0.005 0.005 0.004 0.004 86,144.950
2017-11-26 0.004 0.005 0.004 0.004 87,080.430
2017-11-27 0.004 0.004 0.004 0.004 81,356.070
2017-11-28 0.004 0.004 0.004 0.004 47,632.390
2017-11-29 0.004 0.009 0.004 0.007 407,768.250
2017-11-30 0.008 0.011 0.007 0.009 423,872.720
2017-12-01 0.009 0.010 0.007 0.009 297,431.330
2017-12-02 0.009 0.009 0.008 0.009 109,077.980
2017-12-03 0.009 0.010 0.008 0.009 205,647.820
2017-12-04 0.009 0.009 0.007 0.008 145,817.170
2017-12-05 0.009 0.009 0.007 0.008 184,550.450
2017-12-06 0.009 0.010 0.007 0.007 229,518.360
2017-12-07 0.006 0.007 0.005 0.007 189,180.120
2017-12-08 0.006 0.009 0.006 0.008 196,621.320
2017-12-09 0.008 0.008 0.007 0.007 141.730
2017-12-10 0.008 0.011 0.008 0.011 8.530
2017-12-11 0.007 0.009 0.007 0.008 105,697.120
2017-12-12 0.007 0.007 0.007 0.007 33,758.430
2017-12-13 0.008 0.010 0.008 0.010 99.170
2017-12-14 0.010 0.010 0.008 0.008 113,035.120
2017-12-15 0.009 0.010 0.009 0.010 4,571.210
2017-12-16 0.010 0.012 0.010 0.012 141.910
2017-12-17 0.012 0.012 0.008 0.008 323.880
2017-12-18 0.007 0.010 0.005 0.009 6,139.830
2017-12-19 0.008 0.008 0.005 0.006 3,649.320
2017-12-20 0.006 0.006 0.005 0.006 4,400.320
2017-12-21 0.005 0.006 0.004 0.006 7,263.630
2017-12-22 0.006 0.006 0.005 0.006 3,040.350
2017-12-23 0.005 0.006 0.005 0.005 608.170
2017-12-24 0.005 0.006 0.005 0.006 6,351.200
2017-12-25 0.007 0.007 0.006 0.007 5,771.820
2017-12-26 0.007 0.007 0.007 0.007 1,120.680
2017-12-27 0.006 0.007 0.004 0.006 1,387.290
2017-12-28 0.006 0.006 0.004 0.005 1,648.760
2017-12-29 0.004 0.005 0.004 0.005 4,695.310
2017-12-30 0.005 0.006 0.005 0.005 376.550
2017-12-31 0.005 0.005 0.005 0.005 41.950
2018-01-01 0.005 0.007 0.005 0.006 3,273.590
2018-01-02 0.007 0.007 0.006 0.007 1,883.840
2018-01-03 0.007 0.010 0.007 0.009 14,648.640
2018-01-04 0.010 0.022 0.009 0.015 62,376.250
2018-01-05 0.015 0.017 0.008 0.010 3,480.020
2018-01-06 0.010 0.010 0.008 0.008 5,182.900
2018-01-07 0.008 0.009 0.007 0.009 2,914.770
2018-01-08 0.008 0.009 0.007 0.009 8,131.530
2018-01-09 0.009 0.009 0.008 0.009 3,297.220
2018-01-10 0.008 0.008 0.005 0.005 6,468.660
2018-01-11 0.005 0.008 0.005 0.008 81.680
2018-01-12 0.007 0.008 0.007 0.008 2,179.500
2018-01-13 0.008 0.010 0.007 0.007 4,010.880
2018-01-14 0.007 0.008 0.007 0.007 778.220
2018-01-15 0.006 0.007 0.006 0.006 8,834.910
2018-01-16 0.006 0.007 0.006 0.006 2,010.880
2018-01-17 0.006 0.006 0.005 0.006 4,818.560
2018-01-18 0.006 0.007 0.005 0.006 11,696.480
2018-01-19 0.007 0.007 0.006 0.006 27,185.950
2018-01-20 0.006 0.006 0.005 0.006 21,362.660
2018-01-21 0.005 0.005 0.005 0.005 53,477.410
2018-01-22 0.005 0.005 0.004 0.005 39,528.020
2018-01-23 0.005 0.006 0.004 0.006 39,927.070
2018-01-24 0.005 0.006 0.004 0.006 44,550.370
2018-01-25 0.006 0.006 0.005 0.005 20,334.060
2018-01-26 0.005 0.006 0.005 0.005 42,691.000
2018-01-27 0.005 0.006 0.005 0.005 14,959.110
2018-01-28 0.005 0.005 0.004 0.004 76,594.220
2018-01-29 0.004 0.004 0.004 0.004 26,728.470
2018-01-30 0.004 0.004 0.004 0.004 30,773.630
2018-01-31 0.004 0.004 0.003 0.004 27,028.480
2018-02-01 0.003 0.004 0.003 0.003 29,835.450
2018-02-02 0.004 0.004 0.004 0.004 6,716.390
2018-02-03 0.003 0.003 0.003 0.003 8,885.310
2018-02-04 0.003 0.003 0.002 0.002 33,056.250
2018-02-05 0.003 0.006 0.003 0.003 22,639.860
2018-02-06 0.003 0.003 0.003 0.003 21,124.190
2018-02-07 0.003 0.004 0.003 0.004 36,235.240
2018-02-08 0.004 0.004 0.003 0.004 22,323.300
2018-02-09 0.004 0.004 0.003 0.003 62,322.530
2018-02-10 0.003 0.003 0.003 0.003 31,567.480
2018-02-11 0.003 0.003 0.003 0.003 24,244.660
2018-02-12 0.003 0.004 0.003 0.003 33,138.480
2018-02-13 0.004 0.004 0.004 0.004 52,327.010
2018-02-14 0.005 0.005 0.004 0.004 22,399.440
2018-02-15 0.004 0.005 0.004 0.004 34,264.480
2018-02-16 0.005 0.005 0.005 0.005 7,574.730
2018-02-17 0.005 0.005 0.004 0.004 23,587.740
2018-02-18 0.005 0.005 0.004 0.005 55,220.510
2018-02-19 0.005 0.005 0.004 0.004 18,305.730
2018-02-20 0.004 0.004 0.004 0.004 49,441.930
2018-02-21 0.003 0.004 0.003 0.004 55,540.170
2018-02-22 0.004 0.004 0.004 0.004 7,513.460
2018-02-23 0.004 0.004 0.003 0.004 26,252.580
2018-02-24 0.004 0.004 0.003 0.003 15,127.810
2018-02-25 0.004 0.004 0.004 0.004 19,432.700
2018-02-26 0.004 0.004 0.003 0.004 49,094.010
2018-02-27 0.004 0.004 0.004 0.004 31,742.580
2018-02-28 0.004 0.004 0.003 0.003 41,009.290
2018-03-01 0.004 0.004 0.003 0.003 51,560.510
2018-03-02 0.003 0.004 0.002 0.003 24,142.440
2018-03-03 0.003 0.003 0.003 0.003 3,842.420
2018-03-04 0.003 0.003 0.003 0.003 65,260.280
2018-03-05 0.003 0.003 0.003 0.003 60,003.570
2018-03-06 0.003 0.003 0.002 0.003 17,436.980
2018-03-07 0.002 0.003 0.002 0.003 31,222.790
2018-03-08 0.003 0.003 0.002 0.002 35,917.350
2018-03-09 0.002 0.003 0.002 0.003 24,261.990
2018-03-10 0.003 0.003 0.003 0.003 38,830.410
2018-03-11 0.003 0.003 0.003 0.003 19,089.740
2018-03-12 0.003 0.003 0.002 0.003 32,327.940
2018-03-13 0.002 0.002 0.002 0.002 29,446.670
2018-03-14 0.002 0.002 0.002 0.002 34,390.730
2018-03-15 0.002 0.004 0.002 0.002 19,925.860
2018-03-16 0.002 0.002 0.002 0.002 17,197.470
2018-03-17 0.002 0.002 0.002 0.002 27,534.900
2018-03-18 0.002 0.003 0.002 0.002 45,172.210
2018-03-19 0.002 0.002 0.002 0.002 31,821.300
2018-03-20 0.002 0.002 0.002 0.002 47,183.270
2018-03-21 0.002 0.002 0.002 0.002 33,781.070
2018-03-22 0.002 0.002 0.002 0.002 30,513.650
2018-03-23 0.002 0.002 0.002 0.002 26,162.020
2018-03-24 0.002 0.002 0.002 0.002 23,930.250
2018-03-25 0.002 0.002 0.002 0.002 19,498.340
2018-03-26 0.002 0.002 0.002 0.002 10,992.360
2018-03-27 0.002 0.002 0.002 0.002 10,104.830
2018-03-28 0.002 0.002 0.002 0.002 5,841.110
2018-03-29 0.002 0.002 0.001 0.001 14,728.840
2018-03-30 0.001 0.001 0.001 0.001 7,375.980
2018-03-31 0.001 0.002 0.001 0.001 8,229.100
2018-04-01 0.001 0.001 0.001 0.001 18,498.020
2018-04-02 0.001 0.001 0.001 0.001 14,685.100
2018-04-03 0.001 0.001 0.001 0.001 13,022.890
2018-04-04 0.001 0.001 0.001 0.001 7,692.300
2018-04-05 0.001 0.001 0.001 0.001 7,748.880
2018-04-06 0.001 0.001 0.001 0.001 4,705.570
2018-04-07 0.001 0.001 0.001 0.001 3,384.570
2018-04-08 0.001 0.001 0.001 0.001 19,919.650
2018-04-09 0.001 0.001 0.001 0.001 47,171.420
2018-04-10 0.001 0.001 0.001 0.001 28,922.910
2018-04-11 0.001 0.001 0.001 0.001 39,553.040
2018-04-12 0.001 0.001 0.001 0.001 16,871.890
2018-04-13 0.001 0.001 0.001 0.001 7,282.960
2018-04-14 0.001 0.001 0.001 0.001 9,693.050
2018-04-15 0.001 0.001 0.001 0.001 31,827.980
2018-04-16 0.001 0.001 0.001 0.001 10,127.950
2018-04-17 0.001 0.001 0.001 0.001 56,237.160
2018-04-18 0.001 0.001 0.001 0.001 32,827.610
2018-04-19 0.001 0.001 0.001 0.001 19,629.820
2018-04-20 0.001 0.001 0.001 0.001 11,850.660
2018-04-21 0.001 0.001 0.001 0.001 4,530.460
2018-04-22 0.001 0.001 0.001 0.001 17,361.780
2018-04-23 0.001 0.001 0.001 0.001 12,518.300
2018-04-24 0.001 0.001 0.001 0.001 12,201.560
2018-04-25 0.001 0.001 0.001 0.001 10,202.340
2018-04-26 0.001 0.001 0.001 0.001 4,441.270
2018-04-27 0.001 0.001 0.001 0.001 5,562.810
2018-04-28 0.001 0.001 0.001 0.001 10,900.950
2018-04-29 0.001 0.001 0.000 0.001 12,570.390
2018-04-30 0.001 0.001 0.001 0.001 7,214.730
2018-05-01 0.001 0.001 0.001 0.001 2,371.470
2018-05-02 0.001 0.001 0.001 0.001 3,480.540
2018-05-03 0.001 0.001 0.001 0.001 2,932.100
2018-05-04 0.001 0.001 0.000 0.001 9,610.440
2018-05-05 0.001 0.001 0.000 0.001 4,073.930
2018-05-06 0.001 0.001 0.000 0.001 11,282.510
2018-05-07 0.001 0.001 0.000 0.000 2,036.760
2018-05-08 0.000 0.001 0.000 0.001 2,053.120
2018-05-09 0.001 0.001 0.000 0.000 2,462.880
2018-05-10 0.000 0.001 0.000 0.001 3,427.040
2018-05-11 0.001 0.001 0.000 0.000 4,774.160
2018-05-12 0.000 0.001 0.000 0.001 2,272.870
2018-05-13 0.001 0.001 0.000 0.001 13,082.990
2018-05-14 0.001 0.001 0.001 0.001 4,471.690
2018-05-15 0.001 0.001 0.001 0.001 15,632.380
2018-05-16 0.001 0.001 0.001 0.001 5,273.550
2018-05-17 0.001 0.001 0.001 0.001 3,614.100
2018-05-18 0.001 0.001 0.001 0.001 930.480
2018-05-19 0.001 0.001 0.001 0.001 4,963.900
2018-05-20 0.001 0.001 0.001 0.001 6,075.840
2018-05-21 0.001 0.001 0.001 0.001 8,372.790
2018-05-22 0.001 0.001 0.000 0.000 2,682.230
2018-05-23 0.000 0.001 0.000 0.000 8,356.930
2018-05-24 0.000 0.000 0.000 0.000 1,285.020
2018-05-25 0.000 0.000 0.000 0.000 1,958.200
2018-05-26 0.000 0.001 0.000 0.001 3,605.460
2018-05-27 0.000 0.001 0.000 0.000 8,626.150
2018-05-28 0.001 0.001 0.000 0.001 5,466.950
2018-05-29 0.001 0.001 0.001 0.001 25,176.720
2018-05-30 0.001 0.001 0.001 0.001 18,746.750
2018-05-31 0.001 0.001 0.001 0.001 13,317.030
2018-06-01 0.001 0.001 0.001 0.001 3,939.840
2018-06-02 0.001 0.001 0.001 0.001 4,042.470
2018-06-03 0.001 0.001 0.001 0.001 26,005.540
2018-06-04 0.001 0.001 0.001 0.001 2,800.570
2018-06-05 0.001 0.001 0.001 0.001 4,178.590
2018-06-06 0.001 0.001 0.001 0.001 568.160
2018-06-07 0.001 0.001 0.001 0.001 665.510
2018-06-08 0.001 0.001 0.001 0.001 481.120
2018-06-09 0.000 0.001 0.000 0.001 2,785.500
2018-06-10 0.001 0.001 0.001 0.001 818.120
2018-06-11 0.001 0.001 0.001 0.001 8,484.530
2018-06-12 0.001 0.001 0.000 0.001 1,383.830
2018-06-13 0.001 0.001 0.000 0.001 3,415.910
2018-06-14 0.001 0.001 0.000 0.000 1,112.030
2018-06-15 0.000 0.001 0.000 0.000 1,294.870
2018-06-16 0.000 0.001 0.000 0.001 474.030
2018-06-17 0.001 0.001 0.000 0.001 2,221.550
2018-06-18 0.001 0.001 0.000 0.000 435.070
2018-06-19 0.000 0.000 0.000 0.000 563.630
2018-06-20 0.000 0.001 0.000 0.000 173.530
2018-06-21 0.000 0.001 0.000 0.001 1,279.610
2018-06-22 0.001 0.001 0.000 0.000 4,158.060
2018-06-23 0.000 0.000 0.000 0.000 528.130
2018-06-24 0.001 0.001 0.000 0.001 296.860
2018-06-25 0.000 0.001 0.000 0.001 6,006.320
2018-06-26 0.001 0.001 0.000 0.001 6,397.880
2018-06-27 0.001 0.001 0.001 0.001 2,933.840
2018-06-28 0.001 0.001 0.000 0.001 4,571.110
2018-06-29 0.001 0.001 0.000 0.001 648.400
2018-06-30 0.000 0.001 0.000 0.000 4,522.700
2018-07-01 0.000 0.001 0.000 0.000 605.500
2018-07-02 0.000 0.001 0.000 0.000 63.360
2018-07-03 0.000 0.001 0.000 0.000 1,912.710
2018-07-04 0.000 0.000 0.000 0.000 2,702.220
2018-07-05 0.000 0.001 0.000 0.001 2,447.060
2018-07-06 0.001 0.001 0.000 0.000 981.500
2018-07-07 0.000 0.000 0.000 0.000 230.040
2018-07-08 0.000 0.000 0.000 0.000 387.740
2018-07-09 0.000 0.000 0.000 0.000 340.630
2018-07-10 0.000 0.001 0.000 0.001 681.100
2018-07-11 0.001 0.001 0.000 0.001 8,261.540
2018-07-12 0.000 0.001 0.000 0.000 1,324.900
2018-07-13 0.001 0.001 0.000 0.000 1,869.530
2018-07-14 0.000 0.001 0.000 0.001 2,618.330
2018-07-15 0.001 0.001 0.001 0.001 11,275.880
2018-07-16 0.001 0.001 0.001 0.001 5,128.750
2018-07-17 0.001 0.001 0.001 0.001 5,189.170
2018-07-18 0.001 0.001 0.001 0.001 10,460.350
2018-07-19 0.001 0.001 0.001 0.001 3,153.040
2018-07-20 0.001 0.001 0.001 0.001 684.670
2018-07-21 0.001 0.001 0.001 0.001 1,238.110
2018-07-22 0.001 0.001 0.001 0.001 938.460
2018-07-23 0.001 0.001 0.001 0.001 4,859.670
2018-07-24 0.001 0.001 0.000 0.000 9,898.760
2018-07-25 0.000 0.001 0.000 0.000 3,311.750
2018-07-26 0.000 0.000 0.000 0.000 1,516.290
2018-07-27 0.000 0.000 0.000 0.000 539.060
2018-07-28 0.000 0.000 0.000 0.000 183.510
2018-07-29 0.000 0.000 0.000 0.000 5,170.530
2018-07-30 0.000 0.000 0.000 0.000 3,892.940
2018-07-31 0.000 0.001 0.000 0.000 1,825.090
2018-08-01 0.000 0.001 0.000 0.000 19,417.330
2018-08-02 0.000 0.000 0.000 0.000 3,394.150
2018-08-03 0.000 0.000 0.000 0.000 645.020
2018-08-04 0.000 0.000 0.000 0.000 9,727.220
2018-08-05 0.000 0.000 0.000 0.000 3,880.520
2018-08-06 0.000 0.000 0.000 0.000 3,079.670
2018-08-07 0.000 0.001 0.000 0.000 10,077.930
2018-08-08 0.000 0.000 0.000 0.000 4,837.700
2018-08-09 0.000 0.000 0.000 0.000 2,421.090
2018-08-10 0.000 0.000 0.000 0.000 2,459.930
2018-08-11 0.000 0.000 0.000 0.000 132.210
2018-08-12 0.000 0.000 0.000 0.000 357.550
2018-08-13 0.000 0.000 0.000 0.000 305.100
2018-08-14 0.000 0.000 0.000 0.000 138.440
2018-08-15 0.000 0.000 0.000 0.000 206.560
2018-08-16 0.000 0.000 0.000 0.000 2,575.130
2018-08-17 0.000 0.000 0.000 0.000 1,472.900
2018-08-18 0.000 0.000 0.000 0.000 1,962.780
2018-08-19 0.000 0.000 0.000 0.000 284.960
2018-08-20 0.000 0.000 0.000 0.000 4,723.570
2018-08-21 0.000 0.000 0.000 0.000 317.880
2018-08-22 0.000 0.000 0.000 0.000 511.180
2018-08-23 0.000 0.000 0.000 0.000 246.760
2018-08-24 0.000 0.000 0.000 0.000 2,158.980
2018-08-25 0.000 0.000 0.000 0.000 802.940
2018-08-26 0.000 0.000 0.000 0.000 250.720
2018-08-27 0.000 0.000 0.000 0.000 173.600
2018-08-28 0.000 0.000 0.000 0.000 1,277.090
2018-08-29 0.000 0.000 0.000 0.000 879.870
2018-08-30 0.000 0.000 0.000 0.000 7,960.480
2018-08-31 0.000 0.000 0.000 0.000 3,192.210
2018-09-01 0.000 0.000 0.000 0.000 2,950.050
2018-09-02 0.000 0.000 0.000 0.000 8,885.310
2018-09-03 0.000 0.000 0.000 0.000 8,867.940
2018-09-04 0.000 0.000 0.000 0.000 2,717.320
2018-09-05 0.000 0.000 0.000 0.000 882.870
2018-09-06 0.000 0.000 0.000 0.000 988.750
2018-09-07 0.000 0.000 0.000 0.000 2,638.380
2018-09-08 0.000 0.000 0.000 0.000 7,665.830
2018-09-09 0.000 0.000 0.000 0.000 7,380.170
2018-09-10 0.000 0.000 0.000 0.000 8,564.380
2018-09-11 0.000 0.000 0.000 0.000 18,634.110
2018-09-12 0.000 0.000 0.000 0.000 8,495.490
2018-09-13 0.000 0.001 0.000 0.000 25,147.360
2018-09-14 0.000 0.001 0.000 0.000 15,351.500
2018-09-15 0.000 0.000 0.000 0.000 10,288.090
2018-09-16 0.000 0.000 0.000 0.000 4,792.180
2018-09-17 0.000 0.000 0.000 0.000 2,195.630
2018-09-18 0.000 0.000 0.000 0.000 3,531.780
2018-09-19 0.000 0.000 0.000 0.000 3,568.510
2018-09-20 0.000 0.000 0.000 0.000 687.770
2018-09-21 0.000 0.000 0.000 0.000 2,966.540
2018-09-22 0.000 0.000 0.000 0.000 1,915.070
2018-09-23 0.000 0.000 0.000 0.000 1,195.340
2018-09-24 0.000 0.000 0.000 0.000 865.580
2018-09-25 0.000 0.000 0.000 0.000 1,452.990
2018-09-26 0.000 0.000 0.000 0.000 1,555.660
2018-09-27 0.000 0.000 0.000 0.000 214.000
2018-09-28 0.000 0.000 0.000 0.000 125.160
2018-09-29 0.000 0.000 0.000 0.000 242.300
2018-09-30 0.000 0.000 0.000 0.000 489.990
2018-10-01 0.000 0.000 0.000 0.000 839.940
2018-10-02 0.000 0.000 0.000 0.000 156.760
2018-10-03 0.000 0.000 0.000 0.000 1,526.420
2018-10-04 0.000 0.000 0.000 0.000 153.330
2018-10-05 0.000 0.000 0.000 0.000 432.470
2018-10-06 0.000 0.000 0.000 0.000 279.990
2018-10-07 0.000 0.000 0.000 0.000 1,548.170
2018-10-08 0.000 0.000 0.000 0.000 1,630.800
2018-10-09 0.000 0.000 0.000 0.000 3,564.750
2018-10-10 0.000 0.000 0.000 0.000 5,026.100
2018-10-11 0.000 0.000 0.000 0.000 4,969.360
2018-10-12 0.000 0.000 0.000 0.000 1,096.830
2018-10-13 0.000 0.000 0.000 0.000 2,776.710
2018-10-14 0.000 0.000 0.000 0.000 2,450.190
2018-10-15 0.000 0.000 0.000 0.000 2,181.510
2018-10-16 0.000 0.001 0.000 0.000 11,402.940
2018-10-17 0.000 0.001 0.000 0.000 13,551.830
2018-10-18 0.000 0.000 0.000 0.000 16,703.250
2018-10-19 0.000 0.000 0.000 0.000 3,987.870
2018-10-20 0.000 0.000 0.000 0.000 1,280.920
2018-10-21 0.000 0.000 0.000 0.000 3,016.320
2018-10-22 0.000 0.000 0.000 0.000 3,781.060
2018-10-23 0.000 0.000 0.000 0.000 1,841.290
2018-10-24 0.000 0.000 0.000 0.000 11,646.590
2018-10-25 0.000 0.000 0.000 0.000 400.110
2018-10-26 0.000 0.000 0.000 0.000 122.830
2018-10-27 0.000 0.000 0.000 0.000 1,501.550
2018-10-28 0.000 0.000 0.000 0.000 3,310.580
2018-10-29 0.000 0.000 0.000 0.000 2,286.850
2018-10-30 0.000 0.000 0.000 0.000 8,945.800
2018-10-31 0.000 0.000 0.000 0.000 937.710
2018-11-01 0.000 0.000 0.000 0.000 3,490.010
2018-11-02 0.000 0.000 0.000 0.000 867.980
2018-11-03 0.000 0.000 0.000 0.000 6,307.070
2018-11-04 0.000 0.000 0.000 0.000 12,621.250
2018-11-05 0.000 0.000 0.000 0.000 12,644.600
2018-11-06 0.000 0.000 0.000 0.000 1,652.930
2018-11-07 0.000 0.000 0.000 0.000 4,857.540
2018-11-08 0.000 0.000 0.000 0.000 10,232.400
2018-11-09 0.000 0.000 0.000 0.000 5,307.380
2018-11-10 0.000 0.000 0.000 0.000 819.730
2018-11-11 0.000 0.000 0.000 0.000 482.400

Cryptocurrency Converter & Calculator

=