Rank 5
Monero (XMR)
XMR
Just now
$ 106.300 (1.81%)
Mkt. Cap.
$ 1.76 B
Vol. 24H
XMR 12,860.129 ($ 1.35 M)
Open 24h
$ 104.410
Low/High 24h
$ 102.700 - $ 108.030
Last trade
XMR 0.2 ( $ 21.248) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
106.300 USD (1.81%)
Rank

5
MARKET CAP

$ 1.76 B
VOLUME (24H)

$ 1.35 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-12 101.490 104.160 101.170 103.320 1,404,087.720
2018-10-13 103.320 105.080 100.220 100.420 1,307,010.830
2018-10-14 100.420 120.220 99.520 108.630 7,112,364.520
2018-10-15 108.630 110.640 106.210 109.290 1,153,378.860
2018-10-16 109.290 110.650 105.870 108.630 1,441,462.410
2018-10-17 108.630 110.300 103.180 104.250 1,156,413.460
2018-10-18 104.650 107.090 103.660 105.200 829,007.170
2018-10-19 105.200 106.970 104.420 105.620 746,187.030
2018-10-20 105.620 108.440 105.060 106.490 854,112.760
2018-10-21 106.490 107.700 105.360 107.160 731,169.130
2018-10-22 107.160 111.550 106.770 109.550 2,291,271.990
2018-10-23 109.550 110.750 107.290 107.770 1,040,898.530
2018-10-24 107.770 108.270 105.390 107.650 790,346.910
2018-10-25 107.650 108.010 105.080 106.000 1,363,056.950
2018-10-26 106.000 106.340 103.790 104.380 836,113.450
2018-10-27 104.380 105.720 102.360 105.190 663,397.230
2018-10-28 105.190 105.420 100.900 101.630 1,195,621.340
2018-10-29 101.630 103.770 101.250 103.590 570,300.980
2018-10-30 103.590 106.210 102.700 105.030 1,467,757.760
2018-10-31 105.030 105.200 102.840 104.780 779,177.770
2018-11-01 104.820 107.550 104.230 106.390 1,085,771.370
2018-11-02 106.390 108.110 104.840 107.330 1,170,792.570
2018-11-03 107.330 113.590 105.740 112.810 1,921,570.760
2018-11-04 112.810 113.860 109.660 112.410 1,400,783.180
2018-11-05 112.410 114.430 110.950 113.790 2,419,689.260
2018-11-06 113.790 114.550 110.010 111.910 1,608,503.460
2018-11-07 111.910 112.650 108.840 109.110 1,853,513.970
2018-11-08 109.110 109.400 105.700 107.510 1,460,254.240
2018-11-09 107.510 107.700 104.260 105.510 1,174,047.280
2018-11-10 105.510 107.290 102.580 107.210 1,454,064.630
2018-11-11 107.210 107.810 105.800 107.130 558,375.370

Cryptocurrency Converter & Calculator

=