Rank 243
StealthCoin (XST)
XST
Just now
$ 0.0945487555 (-0.4%)
Mkt. Cap.
$ 2.87 M
Vol. 24H
XST 0 ($ 0)
Open 24h
$ 0.0949237364
Low/High 24h
$ 0.0937987937 - $ 0.0994770759
Last trade
XST 0 ( $ 0) / BitTrex
Loading chart ...

Twitter

Website Live Widget For StealthCoin (XST)

StealthCoin (XST)
0.0945487555 USD (-0.4%)
Rank

243
MARKET CAP

$ 2.87 M
VOLUME (24H)

$ 0

Historical data for StealthCoin (XST)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-01 0.010 0.010 0.009 0.010 0.000
2014-12-02 0.010 0.016 0.009 0.010 0.000
2014-12-03 0.010 0.012 0.009 0.009 0.000
2014-12-04 0.010 0.010 0.008 0.010 0.000
2014-12-05 0.010 0.011 0.010 0.011 0.000
2014-12-06 0.011 0.011 0.009 0.009 0.000
2014-12-07 0.009 0.011 0.008 0.011 0.000
2014-12-08 0.010 0.010 0.009 0.009 0.000
2014-12-09 0.009 0.010 0.009 0.010 0.000
2014-12-10 0.010 0.011 0.009 0.011 0.000
2014-12-11 0.011 0.011 0.010 0.010 0.000
2014-12-12 0.010 0.014 0.010 0.014 0.000
2014-12-13 0.014 0.014 0.010 0.012 0.000
2014-12-14 0.012 0.013 0.010 0.013 0.000
2014-12-15 0.013 0.013 0.009 0.009 0.000
2014-12-16 0.009 0.010 0.008 0.010 0.000
2014-12-17 0.009 0.010 0.009 0.010 0.000
2014-12-18 0.010 0.010 0.008 0.009 0.000
2014-12-19 0.010 0.010 0.009 0.010 0.000
2014-12-20 0.010 0.010 0.009 0.010 0.000
2014-12-21 0.010 0.010 0.007 0.008 0.000
2014-12-22 0.008 0.009 0.007 0.008 0.000
2014-12-23 0.008 0.008 0.007 0.008 0.000
2014-12-24 0.008 0.008 0.008 0.008 0.000
2014-12-25 0.008 0.008 0.007 0.008 0.000
2014-12-26 0.008 0.008 0.006 0.006 0.000
2014-12-27 0.006 0.008 0.006 0.008 0.000
2014-12-28 0.008 0.009 0.007 0.008 0.000
2014-12-29 0.008 0.012 0.007 0.012 0.000
2014-12-30 0.012 0.012 0.008 0.009 0.000
2014-12-31 0.009 0.009 0.008 0.008 0.000
2015-01-01 0.008 0.009 0.008 0.008 0.000
2015-01-02 0.007 0.008 0.007 0.007 0.000
2015-01-03 0.007 0.007 0.006 0.007 0.000
2015-01-04 0.007 0.008 0.007 0.007 0.000
2015-01-05 0.007 0.007 0.006 0.007 0.000
2015-01-06 0.007 0.008 0.007 0.007 0.000
2015-01-07 0.007 0.008 0.006 0.008 0.000
2015-01-08 0.008 0.009 0.007 0.007 0.000
2015-01-09 0.007 0.008 0.007 0.008 0.000
2015-01-10 0.008 0.008 0.007 0.007 0.000
2015-01-11 0.007 0.008 0.007 0.008 0.000
2015-01-12 0.006 0.007 0.005 0.006 0.000
2015-01-13 0.004 0.005 0.004 0.004 0.000
2015-01-14 0.005 0.006 0.005 0.006 0.000
2015-01-15 0.006 0.007 0.006 0.006 0.000
2015-01-16 0.006 0.006 0.006 0.006 0.000
2015-01-17 0.006 0.007 0.006 0.007 0.000
2015-01-18 0.007 0.008 0.006 0.007 0.000
2015-01-19 0.007 0.008 0.006 0.008 0.000
2015-01-20 0.009 0.009 0.008 0.008 0.000
2015-01-21 0.008 0.009 0.008 0.009 0.000
2015-01-22 0.009 0.009 0.007 0.009 0.000
2015-01-23 0.009 0.010 0.009 0.010 0.000
2015-01-24 0.010 0.010 0.008 0.010 0.000
2015-01-25 0.011 0.011 0.006 0.008 0.000
2015-01-26 0.008 0.009 0.008 0.008 0.000
2015-01-27 0.007 0.008 0.007 0.007 0.000
2015-01-28 0.007 0.008 0.007 0.008 0.000
2015-01-29 0.006 0.006 0.006 0.006 6.470
2015-01-30 0.006 0.008 0.006 0.008 19.120
2015-01-31 0.007 0.007 0.007 0.007 0.000
2015-02-01 0.008 0.008 0.007 0.007 0.000
2015-02-02 0.008 0.007 0.006 0.006 2,837.810
2015-02-03 0.006 0.007 0.006 0.007 5,651.850
2015-02-04 0.006 0.007 0.006 0.006 4,156.720
2015-02-05 0.006 0.007 0.006 0.006 96.600
2015-02-06 0.006 0.006 0.006 0.006 227.910
2015-02-07 0.006 0.006 0.006 0.006 58.640
2015-02-08 0.006 0.007 0.006 0.006 282.850
2015-02-09 0.006 0.006 0.006 0.006 278.940
2015-02-10 0.006 0.006 0.006 0.006 109.120
2015-02-11 0.006 0.006 0.006 0.006 205.140
2015-02-12 0.006 0.006 0.006 0.006 54.440
2015-02-13 0.007 0.007 0.007 0.007 72.940
2015-02-14 0.006 0.006 0.006 0.006 252.790
2015-02-15 0.006 0.006 0.006 0.006 4.380
2015-02-16 0.007 0.007 0.006 0.007 174.660
2015-02-17 0.006 0.006 0.006 0.006 14.540
2015-02-18 0.007 0.007 0.006 0.007 182.770
2015-02-19 0.007 0.007 0.007 0.007 81.910
2015-02-20 0.007 0.007 0.006 0.007 441.500
2015-02-21 0.007 0.007 0.006 0.007 247.690
2015-02-22 0.007 0.007 0.006 0.006 379.210
2015-02-23 0.006 0.007 0.006 0.006 20.900
2015-02-24 0.006 0.007 0.006 0.007 464.680
2015-02-25 0.007 0.007 0.007 0.007 487.350
2015-02-26 0.008 0.008 0.006 0.007 344.910
2015-02-27 0.007 0.008 0.007 0.007 65.480
2015-02-28 0.007 0.007 0.006 0.007 511.290
2015-03-01 0.007 0.008 0.006 0.006 513.650
2015-03-02 0.006 0.008 0.006 0.008 180.490
2015-03-03 0.008 0.008 0.007 0.008 311.160
2015-03-04 0.008 0.008 0.007 0.008 542.730
2015-03-05 0.008 0.008 0.007 0.007 311.770
2015-03-06 0.007 0.008 0.007 0.008 379.350
2015-03-07 0.008 0.008 0.007 0.008 262.520
2015-03-08 0.008 0.008 0.008 0.008 443.420
2015-03-09 0.008 0.008 0.007 0.008 377.940
2015-03-10 0.008 0.008 0.007 0.008 437.210
2015-03-11 0.008 0.008 0.008 0.008 119.850
2015-03-12 0.008 0.008 0.007 0.007 311.100
2015-03-13 0.007 0.007 0.007 0.007 0.590
2015-03-14 0.007 0.007 0.007 0.007 21.540
2015-03-15 0.007 0.007 0.007 0.007 42.360
2015-03-16 0.007 0.007 0.007 0.007 20.740
2015-03-17 0.006 0.006 0.006 0.006 197.710
2015-03-18 0.007 0.007 0.006 0.006 99.690
2015-03-19 0.006 0.007 0.006 0.006 342.560
2015-03-20 0.006 0.006 0.006 0.006 6.000
2015-03-21 0.006 0.006 0.006 0.006 107.630
2015-03-22 0.006 0.006 0.005 0.006 71.810
2015-03-23 0.005 0.006 0.005 0.005 82.460
2015-03-24 0.005 0.006 0.005 0.005 149.750
2015-03-25 0.005 0.006 0.005 0.006 406.400
2015-03-26 0.006 0.006 0.005 0.006 216.760
2015-03-27 0.006 0.006 0.005 0.005 220.950
2015-03-28 0.005 0.005 0.005 0.005 575.440
2015-03-29 0.005 0.005 0.004 0.004 849.550
2015-03-30 0.004 0.005 0.004 0.005 255.930
2015-03-31 0.005 0.005 0.004 0.005 121.170
2015-04-01 0.005 0.006 0.005 0.005 292.390
2015-04-02 0.005 0.006 0.005 0.005 109.040
2015-04-03 0.005 0.006 0.005 0.005 355.370
2015-04-04 0.005 0.006 0.005 0.005 722.030
2015-04-05 0.005 0.006 0.005 0.005 96.160
2015-04-06 0.005 0.005 0.004 0.004 674.330
2015-04-07 0.004 0.005 0.004 0.005 167.280
2015-04-08 0.005 0.005 0.004 0.004 334.310
2015-04-09 0.004 0.004 0.004 0.004 418.960
2015-04-10 0.004 0.004 0.004 0.004 154.190
2015-04-11 0.004 0.004 0.004 0.004 14.510
2015-04-12 0.004 0.004 0.004 0.004 85.580
2015-04-13 0.004 0.004 0.004 0.004 153.870
2015-04-14 0.004 0.004 0.004 0.004 29.560
2015-04-15 0.004 0.004 0.003 0.004 445.800
2015-04-16 0.004 0.004 0.003 0.003 1,174.490
2015-04-17 0.003 0.004 0.003 0.003 271.450
2015-04-18 0.003 0.003 0.003 0.003 396.670
2015-04-19 0.003 0.003 0.003 0.003 126.340
2015-04-20 0.004 0.004 0.003 0.003 309.730
2015-04-21 0.003 0.004 0.003 0.003 123.910
2015-04-22 0.004 0.004 0.004 0.004 0.000
2015-04-23 0.003 0.003 0.003 0.003 0.460
2015-04-24 0.003 0.003 0.003 0.003 0.000
2015-04-25 0.003 0.003 0.003 0.003 0.000
2015-04-26 0.003 0.003 0.003 0.003 29.810
2015-04-27 0.003 0.003 0.003 0.003 29.260
2015-04-28 0.003 0.003 0.003 0.003 49.950
2015-04-29 0.003 0.003 0.003 0.003 161.180
2015-04-30 0.003 0.003 0.003 0.003 48.110
2015-05-01 0.003 0.003 0.003 0.003 58.490
2015-05-02 0.003 0.003 0.003 0.003 4.680
2015-05-03 0.003 0.004 0.003 0.003 177.300
2015-05-04 0.003 0.004 0.003 0.004 14.100
2015-05-05 0.003 0.003 0.003 0.003 27.700
2015-05-06 0.004 0.004 0.003 0.003 2,082.200
2015-05-07 0.003 0.004 0.003 0.003 797.290
2015-05-08 0.003 0.003 0.003 0.003 68.760
2015-05-09 0.003 0.003 0.003 0.003 46.170
2015-05-10 0.003 0.003 0.002 0.003 438.860
2015-05-11 0.003 0.003 0.002 0.003 2,308.670
2015-05-12 0.002 0.003 0.002 0.003 225.280
2015-05-13 0.003 0.003 0.003 0.003 4,060.640
2015-05-14 0.003 0.004 0.003 0.003 1,419.330
2015-05-15 0.003 0.003 0.003 0.003 1,397.930
2015-05-16 0.003 0.003 0.003 0.003 104.190
2015-05-17 0.003 0.003 0.003 0.003 402.080
2015-05-18 0.003 0.003 0.003 0.003 1,477.220
2015-05-19 0.003 0.004 0.003 0.003 1,045.420
2015-05-20 0.003 0.003 0.003 0.003 470.860
2015-05-21 0.003 0.003 0.002 0.003 1,528.430
2015-05-22 0.003 0.003 0.003 0.003 55.520
2015-05-23 0.003 0.005 0.003 0.005 2,733.950
2015-05-24 0.005 0.007 0.004 0.005 856.810
2015-05-25 0.005 0.006 0.005 0.005 602.680
2015-05-26 0.005 0.005 0.004 0.005 1,334.150
2015-05-27 0.005 0.005 0.004 0.005 540.890
2015-05-28 0.005 0.005 0.004 0.004 155.640
2015-05-29 0.004 0.004 0.004 0.004 33.420
2015-05-30 0.004 0.004 0.004 0.004 29.900
2015-05-31 0.004 0.004 0.004 0.004 1.370
2015-06-01 0.004 0.004 0.004 0.004 812.710
2015-06-02 0.004 0.004 0.004 0.004 2.110
2015-06-03 0.004 0.004 0.004 0.004 1,992.610
2015-06-04 0.004 0.005 0.004 0.005 197.510
2015-06-05 0.005 0.005 0.004 0.004 2,741.620
2015-06-06 0.004 0.004 0.004 0.004 10.030
2015-06-07 0.004 0.004 0.004 0.004 138.230
2015-06-08 0.004 0.004 0.004 0.004 1.330
2015-06-09 0.004 0.004 0.004 0.004 6.050
2015-06-10 0.004 0.004 0.004 0.004 171.080
2015-06-11 0.004 0.004 0.004 0.004 1.230
2015-06-12 0.004 0.004 0.004 0.004 33.330
2015-06-13 0.004 0.004 0.004 0.004 0.000
2015-06-14 0.004 0.005 0.005 0.005 24.090
2015-06-15 0.005 0.005 0.005 0.005 167.810
2015-06-16 0.005 0.005 0.004 0.005 131.820
2015-06-17 0.005 0.005 0.005 0.005 161.620
2015-06-18 0.005 0.005 0.005 0.005 243.970
2015-06-19 0.005 0.005 0.004 0.005 104.700
2015-06-20 0.005 0.005 0.004 0.004 12.030
2015-06-21 0.005 0.005 0.004 0.005 96.330
2015-06-22 0.004 0.005 0.004 0.005 29.710
2015-06-23 0.005 0.005 0.005 0.005 30.960
2015-06-24 0.005 0.005 0.004 0.005 369.060
2015-06-25 0.005 0.005 0.005 0.005 336.940
2015-06-26 0.005 0.005 0.005 0.005 191.320
2015-06-27 0.005 0.006 0.005 0.006 189.130
2015-06-28 0.006 0.006 0.005 0.006 111.280
2015-06-29 0.006 0.006 0.003 0.005 857.510
2015-06-30 0.005 0.006 0.005 0.005 238.440
2015-07-01 0.005 0.005 0.005 0.005 109.580
2015-07-02 0.005 0.005 0.003 0.005 396.550
2015-07-03 0.005 0.005 0.005 0.005 250.580
2015-07-04 0.005 0.005 0.004 0.004 106.110
2015-07-05 0.004 0.005 0.004 0.005 138.400
2015-07-06 0.005 0.005 0.004 0.005 215.510
2015-07-07 0.005 0.006 0.005 0.005 96.710
2015-07-08 0.005 0.005 0.005 0.005 61.400
2015-07-09 0.005 0.005 0.005 0.005 82.850
2015-07-10 0.005 0.005 0.004 0.005 318.390
2015-07-11 0.005 0.005 0.005 0.005 105.880
2015-07-12 0.004 0.005 0.004 0.004 76.550
2015-07-13 0.004 0.005 0.004 0.004 71.640
2015-07-14 0.004 0.005 0.004 0.004 371.230
2015-07-15 0.004 0.004 0.004 0.004 5.140
2015-07-16 0.004 0.005 0.004 0.004 10.610
2015-07-17 0.004 0.004 0.003 0.003 22.280
2015-07-18 0.004 0.005 0.004 0.004 0.000
2015-07-19 0.003 0.004 0.004 0.004 114.440
2015-07-20 0.004 0.004 0.004 0.004 21.290
2015-07-21 0.004 0.004 0.004 0.004 99.130
2015-07-22 0.004 0.005 0.004 0.004 59.460
2015-07-23 0.004 0.005 0.004 0.004 49.270
2015-07-24 0.004 0.005 0.004 0.005 2.950
2015-07-25 0.005 0.005 0.003 0.005 1,138.360
2015-07-26 0.005 0.005 0.003 0.004 885.420
2015-07-27 0.004 0.004 0.003 0.004 508.570
2015-07-28 0.004 0.004 0.004 0.004 118.400
2015-07-29 0.004 0.004 0.003 0.004 70.460
2015-07-30 0.003 0.004 0.003 0.003 210.560
2015-07-31 0.003 0.003 0.003 0.003 13.330
2015-08-01 0.003 0.004 0.003 0.004 62.470
2015-08-02 0.004 0.004 0.003 0.003 166.660
2015-08-03 0.003 0.003 0.003 0.003 186.560
2015-08-04 0.003 0.003 0.003 0.003 348.700
2015-08-05 0.003 0.003 0.003 0.003 86.770
2015-08-06 0.003 0.003 0.003 0.003 24.030
2015-08-07 0.003 0.003 0.003 0.003 30.230
2015-08-08 0.003 0.003 0.002 0.002 23.770
2015-08-09 0.002 0.003 0.002 0.003 6.330
2015-08-10 0.003 0.003 0.003 0.003 0.000
2015-08-11 0.003 0.003 0.003 0.003 182.940
2015-08-12 0.003 0.003 0.003 0.003 41.560
2015-08-13 0.003 0.003 0.003 0.003 150.360
2015-08-14 0.003 0.003 0.003 0.003 3.130
2015-08-15 0.003 0.003 0.003 0.003 180.280
2015-08-16 0.003 0.004 0.003 0.004 181.750
2015-08-17 0.003 0.004 0.003 0.003 65.460
2015-08-18 0.003 0.003 0.003 0.003 7.490
2015-08-19 0.003 0.004 0.003 0.003 2.900
2015-08-20 0.003 0.003 0.003 0.003 74.260
2015-08-21 0.003 0.004 0.003 0.004 132.770
2015-08-22 0.004 0.004 0.002 0.003 161.630
2015-08-23 0.003 0.003 0.003 0.003 6.340
2015-08-24 0.003 0.003 0.003 0.003 12.870
2015-08-25 0.003 0.003 0.002 0.002 2.420
2015-08-26 0.002 0.003 0.002 0.003 1.550
2015-08-27 0.003 0.003 0.003 0.003 582.420
2015-08-28 0.003 0.003 0.003 0.003 0.000
2015-08-29 0.003 0.003 0.002 0.003 270.910
2015-08-30 0.003 0.003 0.002 0.002 46.330
2015-08-31 0.002 0.003 0.002 0.003 23.450
2015-09-01 0.003 0.003 0.002 0.002 8.020
2015-09-02 0.002 0.003 0.002 0.003 1.690
2015-09-03 0.003 0.003 0.003 0.003 0.000
2015-09-04 0.003 0.003 0.003 0.003 9.830
2015-09-05 0.003 0.003 0.002 0.002 38.770
2015-09-06 0.002 0.002 0.002 0.002 11.460
2015-09-07 0.002 0.003 0.003 0.003 19.700
2015-09-08 0.002 0.002 0.002 0.002 0.000
2015-09-09 0.002 0.003 0.002 0.002 80.410
2015-09-10 0.002 0.003 0.002 0.002 109.700
2015-09-11 0.002 0.003 0.002 0.003 18.980
2015-09-12 0.002 0.002 0.002 0.002 34.150
2015-09-13 0.002 0.002 0.002 0.002 66.650
2015-09-14 0.002 0.002 0.002 0.002 16.100
2015-09-15 0.002 0.002 0.002 0.002 9.150
2015-09-16 0.002 0.002 0.002 0.002 372.180
2015-09-17 0.002 0.002 0.002 0.002 6.170
2015-09-18 0.002 0.002 0.002 0.002 0.000
2015-09-19 0.002 0.002 0.002 0.002 6.930
2015-09-20 0.002 0.002 0.002 0.002 18.260
2015-09-21 0.002 0.002 0.002 0.002 1.870
2015-09-22 0.002 0.002 0.002 0.002 8.070
2015-09-23 0.002 0.003 0.002 0.003 10.350
2015-09-24 0.003 0.003 0.002 0.002 173.930
2015-09-25 0.002 0.003 0.002 0.002 116.250
2015-09-26 0.002 0.002 0.002 0.002 18.800
2015-09-27 0.002 0.002 0.002 0.002 52.940
2015-09-28 0.002 0.002 0.002 0.002 17.690
2015-09-29 0.002 0.002 0.002 0.002 170.240
2015-09-30 0.002 0.002 0.002 0.002 165.780
2015-10-01 0.002 0.002 0.002 0.002 151.330
2015-10-02 0.002 0.002 0.002 0.002 3.340
2015-10-03 0.002 0.003 0.002 0.003 8.210
2015-10-04 0.003 0.003 0.002 0.003 1.170
2015-10-05 0.003 0.003 0.002 0.002 57.470
2015-10-06 0.002 0.002 0.002 0.002 123.090
2015-10-07 0.002 0.003 0.002 0.003 24.670
2015-10-08 0.003 0.003 0.002 0.002 16.740
2015-10-09 0.002 0.002 0.002 0.002 66.440
2015-10-10 0.002 0.002 0.002 0.002 0.000
2015-10-11 0.002 0.002 0.002 0.002 233.320
2015-10-12 0.002 0.003 0.002 0.003 9.520
2015-10-13 0.003 0.003 0.002 0.002 0.000
2015-10-14 0.003 0.002 0.002 0.002 1.340
2015-10-15 0.002 0.003 0.002 0.002 74.700
2015-10-16 0.002 0.002 0.002 0.002 0.000
2015-10-17 0.002 0.002 0.002 0.002 0.000
2015-10-18 0.002 0.003 0.002 0.003 63.770
2015-10-19 0.003 0.003 0.003 0.003 40.120
2015-10-20 0.003 0.003 0.002 0.003 27.730
2015-10-21 0.003 0.003 0.003 0.003 5.170
2015-10-22 0.003 0.003 0.002 0.002 590.650
2015-10-23 0.002 0.002 0.002 0.002 609.910
2015-10-24 0.002 0.002 0.002 0.002 72.180
2015-10-25 0.002 0.002 0.002 0.002 41.140
2015-10-26 0.002 0.003 0.002 0.002 139.420
2015-10-27 0.002 0.002 0.002 0.002 0.810
2015-10-28 0.002 0.002 0.002 0.002 33.680
2015-10-29 0.002 0.002 0.002 0.002 37.700
2015-10-30 0.002 0.002 0.002 0.002 490.720
2015-10-31 0.002 0.002 0.002 0.002 64.850
2015-11-01 0.003 0.003 0.002 0.002 94.990
2015-11-02 0.003 0.003 0.003 0.003 43.310
2015-11-03 0.003 0.003 0.002 0.002 558.480
2015-11-04 0.002 0.003 0.002 0.002 197.530
2015-11-05 0.002 0.002 0.002 0.002 245.860
2015-11-06 0.002 0.002 0.002 0.002 30.430
2015-11-07 0.002 0.002 0.002 0.002 33.190
2015-11-08 0.002 0.002 0.002 0.002 26.380
2015-11-09 0.002 0.002 0.002 0.002 54.880
2015-11-10 0.002 0.002 0.002 0.002 48.250
2015-11-11 0.002 0.002 0.002 0.002 37.090
2015-11-12 0.002 0.002 0.002 0.002 48.550
2015-11-13 0.002 0.002 0.002 0.002 0.228
2015-11-14 0.002 0.002 0.002 0.002 2.500
2015-11-15 0.002 0.002 0.002 0.002 7.470
2015-11-16 0.002 0.002 0.002 0.002 182.430
2015-11-17 0.002 0.003 0.002 0.002 223.270
2015-11-18 0.002 0.002 0.002 0.002 12.000
2015-11-19 0.002 0.002 0.002 0.002 0.000
2015-11-20 0.002 0.002 0.002 0.002 3.010
2015-11-21 0.002 0.002 0.002 0.002 0.003
2015-11-22 0.002 0.002 0.002 0.002 18.530
2015-11-23 0.002 0.002 0.002 0.002 0.871
2015-11-24 0.002 0.002 0.002 0.002 14.010
2015-11-25 0.002 0.003 0.002 0.002 19.320
2015-11-26 0.002 0.003 0.002 0.002 47.550
2015-11-27 0.002 0.002 0.002 0.002 64.730
2015-11-28 0.002 0.002 0.002 0.002 19.070
2015-11-29 0.002 0.003 0.002 0.003 549.960
2015-11-30 0.003 0.003 0.002 0.002 0.807
2015-12-01 0.002 0.002 0.002 0.002 18.040
2015-12-02 0.002 0.002 0.002 0.002 614.800
2015-12-03 0.002 0.002 0.002 0.002 115.560
2015-12-04 0.002 0.003 0.002 0.003 5.350
2015-12-05 0.003 0.003 0.002 0.003 4.880
2015-12-06 0.003 0.003 0.002 0.002 19.260
2015-12-07 0.003 0.003 0.003 0.003 9.820
2015-12-08 0.003 0.003 0.003 0.003 97.460
2015-12-09 0.003 0.002 0.002 0.002 39.210
2015-12-10 0.003 0.003 0.003 0.003 22.300
2015-12-11 0.003 0.003 0.002 0.002 8.570
2015-12-12 0.002 0.002 0.002 0.002 5.880
2015-12-13 0.002 0.002 0.002 0.002 11.800
2015-12-14 0.002 0.003 0.002 0.003 111.290
2015-12-15 0.003 0.003 0.002 0.002 728.980
2015-12-16 0.002 0.003 0.003 0.003 14.710
2015-12-17 0.003 0.003 0.003 0.003 6.850
2015-12-18 0.002 0.003 0.003 0.003 2.290
2015-12-19 0.002 0.003 0.002 0.002 8.480
2015-12-20 0.002 0.002 0.002 0.002 59.160
2015-12-21 0.002 0.003 0.002 0.003 747.440
2015-12-22 0.003 0.004 0.003 0.003 79.280
2015-12-23 0.003 0.004 0.003 0.003 19.070
2015-12-24 0.003 0.003 0.003 0.003 9.340
2015-12-25 0.003 0.003 0.003 0.003 15.090
2015-12-26 0.003 0.003 0.003 0.003 6.970
2015-12-27 0.003 0.003 0.003 0.003 19.890
2015-12-28 0.003 0.003 0.003 0.003 4.480
2015-12-29 0.003 0.003 0.003 0.003 0.000
2015-12-30 0.003 0.003 0.003 0.003 15.570
2015-12-31 0.003 0.004 0.003 0.004 83.600
2016-01-01 0.004 0.003 0.003 0.003 4.200
2016-01-02 0.003 0.004 0.004 0.004 24.110
2016-01-03 0.004 0.003 0.003 0.003 17.530
2016-01-04 0.003 0.004 0.003 0.004 1.100
2016-01-05 0.004 0.004 0.003 0.003 57.590
2016-01-06 0.004 0.004 0.003 0.003 3.850
2016-01-07 0.003 0.004 0.003 0.004 31.760
2016-01-08 0.004 0.003 0.003 0.003 44.640
2016-01-09 0.003 0.004 0.003 0.004 5.740
2016-01-10 0.004 0.004 0.004 0.004 52.570
2016-01-11 0.004 0.004 0.004 0.004 9.170
2016-01-12 0.003 0.004 0.003 0.003 56.790
2016-01-13 0.003 0.003 0.003 0.003 8.730
2016-01-14 0.003 0.003 0.003 0.003 15.250
2016-01-15 0.003 0.003 0.003 0.003 13.790
2016-01-16 0.003 0.003 0.003 0.003 3.170
2016-01-17 0.003 0.003 0.003 0.003 6.470
2016-01-18 0.003 0.003 0.002 0.002 40.560
2016-01-19 0.003 0.003 0.003 0.003 35.100
2016-01-20 0.003 0.003 0.003 0.003 0.000
2016-01-21 0.003 0.003 0.003 0.003 41.980
2016-01-22 0.003 0.003 0.003 0.003 26.790
2016-01-23 0.003 0.003 0.003 0.003 18.910
2016-01-24 0.003 0.003 0.003 0.003 28.100
2016-01-25 0.003 0.003 0.003 0.003 39.480
2016-01-26 0.003 0.003 0.003 0.003 9.120
2016-01-27 0.003 0.003 0.003 0.003 34.950
2016-01-28 0.003 0.003 0.003 0.003 2.850
2016-01-29 0.003 0.003 0.003 0.003 22.500
2016-01-30 0.003 0.003 0.003 0.003 8.070
2016-01-31 0.003 0.003 0.002 0.003 21.090
2016-02-01 0.003 0.003 0.003 0.003 10.440
2016-02-02 0.003 0.003 0.003 0.003 25.390
2016-02-03 0.003 0.003 0.003 0.003 11.650
2016-02-04 0.003 0.003 0.003 0.003 8.690
2016-02-05 0.003 0.003 0.003 0.003 6.380
2016-02-06 0.003 0.003 0.003 0.003 3.080
2016-02-07 0.003 0.003 0.003 0.003 94.610
2016-02-08 0.003 0.003 0.003 0.003 975.320
2016-02-09 0.003 0.004 0.003 0.003 220.660
2016-02-10 0.003 0.003 0.003 0.003 13.540
2016-02-11 0.003 0.005 0.004 0.004 179.240
2016-02-12 0.004 0.011 0.004 0.004 581.310
2016-02-13 0.004 0.006 0.004 0.005 115.570
2016-02-14 0.005 0.006 0.004 0.005 286.490
2016-02-15 0.005 0.005 0.005 0.005 127.760
2016-02-16 0.005 0.006 0.005 0.005 32.830
2016-02-17 0.005 0.006 0.005 0.005 125.930
2016-02-18 0.005 0.006 0.005 0.006 49.570
2016-02-19 0.006 0.009 0.005 0.009 399.560
2016-02-20 0.009 0.009 0.006 0.006 103.260
2016-02-21 0.006 0.006 0.004 0.004 408.850
2016-02-22 0.004 0.006 0.004 0.005 360.090
2016-02-23 0.005 0.006 0.004 0.006 686.820
2016-02-24 0.006 0.006 0.004 0.004 113.720
2016-02-25 0.005 0.005 0.004 0.004 385.370
2016-02-26 0.004 0.005 0.004 0.004 196.160
2016-02-27 0.004 0.004 0.004 0.004 46.160
2016-02-28 0.004 0.004 0.003 0.003 40.670
2016-02-29 0.003 0.004 0.004 0.004 47.500
2016-03-01 0.004 0.005 0.004 0.004 284.740
2016-03-02 0.004 0.006 0.004 0.006 1,387.700
2016-03-03 0.006 0.006 0.005 0.006 64.860
2016-03-04 0.006 0.006 0.005 0.005 105.300
2016-03-05 0.006 0.005 0.004 0.005 272.860
2016-03-06 0.005 0.005 0.005 0.005 288.780
2016-03-07 0.005 0.005 0.004 0.004 239.250
2016-03-08 0.004 0.005 0.005 0.005 69.770
2016-03-09 0.005 0.005 0.004 0.005 129.590
2016-03-10 0.005 0.005 0.004 0.005 48.340
2016-03-11 0.005 0.005 0.005 0.005 83.450
2016-03-12 0.005 0.005 0.005 0.005 1.670
2016-03-13 0.005 0.005 0.005 0.005 9.550
2016-03-14 0.005 0.005 0.005 0.005 7.770
2016-03-15 0.005 0.005 0.004 0.004 238.160
2016-03-16 0.004 0.005 0.004 0.004 45.860
2016-03-17 0.004 0.006 0.005 0.006 736.620
2016-03-18 0.006 0.007 0.006 0.007 232.810
2016-03-19 0.007 0.007 0.005 0.007 1,113.430
2016-03-20 0.007 0.007 0.004 0.005 2,548.020
2016-03-21 0.005 0.005 0.004 0.005 726.040
2016-03-22 0.005 0.006 0.005 0.005 723.920
2016-03-23 0.005 0.008 0.005 0.007 1,112.960
2016-03-24 0.007 0.007 0.006 0.007 346.880
2016-03-25 0.007 0.007 0.006 0.006 213.420
2016-03-26 0.006 0.006 0.005 0.006 134.960
2016-03-27 0.006 0.006 0.005 0.006 39.600
2016-03-28 0.006 0.006 0.006 0.006 58.420
2016-03-29 0.006 0.006 0.005 0.006 194.020
2016-03-30 0.006 0.006 0.005 0.005 368.560
2016-03-31 0.005 0.006 0.005 0.006 252.050
2016-04-01 0.006 0.006 0.005 0.006 932.900
2016-04-02 0.006 0.006 0.005 0.006 939.320
2016-04-03 0.006 0.007 0.006 0.006 332.990
2016-04-04 0.006 0.007 0.005 0.006 1,351.890
2016-04-05 0.006 0.007 0.006 0.006 113.450
2016-04-06 0.006 0.006 0.005 0.006 470.680
2016-04-07 0.006 0.006 0.006 0.006 19.150
2016-04-08 0.006 0.006 0.005 0.005 237.500
2016-04-09 0.005 0.006 0.005 0.006 381.360
2016-04-10 0.006 0.006 0.004 0.005 230.010
2016-04-11 0.005 0.006 0.006 0.006 9.620
2016-04-12 0.006 0.006 0.005 0.006 285.640
2016-04-13 0.006 0.006 0.005 0.005 113.590
2016-04-14 0.005 0.005 0.005 0.005 276.330
2016-04-15 0.005 0.005 0.005 0.005 51.990
2016-04-16 0.005 0.005 0.004 0.005 87.670
2016-04-17 0.005 0.005 0.005 0.005 22.470
2016-04-18 0.005 0.005 0.004 0.005 46.040
2016-04-19 0.005 0.005 0.005 0.005 59.990
2016-04-20 0.005 0.005 0.005 0.005 101.030
2016-04-21 0.005 0.005 0.004 0.005 21.890
2016-04-22 0.005 0.006 0.005 0.005 164.870
2016-04-23 0.005 0.005 0.005 0.005 90.620
2016-04-24 0.005 0.005 0.005 0.005 33.490
2016-04-25 0.005 0.005 0.005 0.005 34.370
2016-04-26 0.005 0.005 0.004 0.004 53.770
2016-04-27 0.004 0.005 0.005 0.005 15.090
2016-04-28 0.005 0.005 0.005 0.005 52.620
2016-04-29 0.005 0.005 0.004 0.004 67.040
2016-04-30 0.004 0.005 0.004 0.004 155.930
2016-05-01 0.004 0.004 0.004 0.004 31.960
2016-05-02 0.004 0.005 0.004 0.004 35.250
2016-05-03 0.004 0.005 0.004 0.004 46.760
2016-05-04 0.004 0.005 0.004 0.005 95.170
2016-05-05 0.005 0.005 0.005 0.005 116.010
2016-05-06 0.005 0.006 0.004 0.005 134.030
2016-05-07 0.005 0.005 0.004 0.005 49.510
2016-05-08 0.005 0.005 0.004 0.004 117.150
2016-05-09 0.004 0.004 0.004 0.004 97.640
2016-05-10 0.004 0.004 0.004 0.004 71.230
2016-05-11 0.004 0.004 0.004 0.004 119.050
2016-05-12 0.004 0.012 0.004 0.005 12,965.020
2016-05-13 0.005 0.006 0.005 0.005 2,441.640
2016-05-14 0.005 0.005 0.005 0.005 829.330
2016-05-15 0.005 0.005 0.005 0.005 869.860
2016-05-16 0.005 0.014 0.005 0.008 12,747.160
2016-05-17 0.008 0.009 0.006 0.007 2,553.710
2016-05-18 0.007 0.007 0.005 0.005 798.080
2016-05-19 0.005 0.009 0.005 0.007 4,215.160
2016-05-20 0.007 0.009 0.006 0.007 1,666.480
2016-05-21 0.007 0.007 0.006 0.006 346.420
2016-05-22 0.006 0.007 0.005 0.006 1,248.810
2016-05-23 0.006 0.006 0.005 0.005 185.990
2016-05-24 0.005 0.005 0.005 0.005 131.350
2016-05-25 0.005 0.005 0.003 0.003 372.190
2016-05-26 0.003 0.005 0.003 0.004 530.730
2016-05-27 0.004 0.004 0.004 0.004 116.070
2016-05-28 0.004 0.004 0.003 0.004 266.630
2016-05-29 0.004 0.004 0.004 0.004 54.260
2016-05-30 0.004 0.004 0.002 0.004 688.280
2016-05-31 0.004 0.004 0.003 0.003 76.560
2016-06-01 0.003 0.005 0.003 0.005 139.040
2016-06-02 0.005 0.005 0.004 0.005 172.740
2016-06-03 0.005 0.005 0.004 0.005 102.990
2016-06-04 0.005 0.005 0.004 0.005 15.490
2016-06-05 0.005 0.005 0.004 0.004 65.170
2016-06-06 0.004 0.005 0.004 0.004 204.410
2016-06-07 0.004 0.005 0.004 0.005 266.940
2016-06-08 0.005 0.006 0.004 0.005 127.010
2016-06-09 0.005 0.005 0.005 0.005 1.930
2016-06-10 0.005 0.008 0.005 0.006 858.190
2016-06-11 0.007 0.008 0.006 0.006 289.330
2016-06-12 0.006 0.007 0.005 0.006 128.890
2016-06-13 0.006 0.006 0.005 0.005 190.190
2016-06-14 0.005 0.007 0.005 0.005 186.650
2016-06-15 0.006 0.007 0.005 0.005 1,323.260
2016-06-16 0.005 0.005 0.005 0.005 126.370
2016-06-17 0.005 0.005 0.005 0.005 36.190
2016-06-18 0.005 0.005 0.004 0.005 316.440
2016-06-19 0.004 0.011 0.004 0.008 1,541.740
2016-06-20 0.007 0.008 0.005 0.006 1,538.970
2016-06-21 0.005 0.005 0.005 0.005 1,339.140
2016-06-22 0.005 0.006 0.005 0.005 10.940
2016-06-23 0.006 0.006 0.005 0.005 212.960
2016-06-24 0.005 0.006 0.004 0.005 63.540
2016-06-25 0.005 0.005 0.005 0.005 69.020
2016-06-26 0.005 0.006 0.005 0.005 85.800
2016-06-27 0.005 0.005 0.005 0.005 75.300
2016-06-28 0.005 0.006 0.005 0.005 589.260
2016-06-29 0.005 0.006 0.005 0.005 203.550
2016-06-30 0.005 0.006 0.005 0.006 203.310
2016-07-01 0.006 0.007 0.006 0.006 646.040
2016-07-02 0.006 0.006 0.004 0.005 454.870
2016-07-03 0.005 0.005 0.005 0.005 300.130
2016-07-04 0.005 0.007 0.005 0.007 626.540
2016-07-05 0.007 0.008 0.007 0.007 1,403.820
2016-07-06 0.007 0.007 0.007 0.007 126.780
2016-07-07 0.007 0.007 0.007 0.007 56.330
2016-07-08 0.007 0.007 0.006 0.007 19.260
2016-07-09 0.007 0.009 0.006 0.007 715.190
2016-07-10 0.007 0.009 0.007 0.008 379.940
2016-07-11 0.008 0.008 0.007 0.008 223.980
2016-07-12 0.007 0.007 0.005 0.007 145.500
2016-07-13 0.007 0.007 0.007 0.007 276.240
2016-07-14 0.007 0.007 0.005 0.007 989.420
2016-07-15 0.007 0.019 0.007 0.011 29,790.040
2016-07-16 0.012 0.013 0.008 0.009 4,237.070
2016-07-17 0.009 0.010 0.007 0.009 3,890.760
2016-07-18 0.009 0.010 0.007 0.008 1,413.470
2016-07-19 0.008 0.018 0.007 0.011 30,545.540
2016-07-20 0.011 0.012 0.009 0.010 3,138.840
2016-07-21 0.010 0.011 0.009 0.009 1,012.720
2016-07-22 0.009 0.010 0.009 0.009 375.010
2016-07-23 0.009 0.009 0.007 0.008 2,208.460
2016-07-24 0.008 0.014 0.008 0.014 21,167.030
2016-07-25 0.014 0.035 0.004 0.009 31,131.050
2016-07-26 0.009 0.010 0.008 0.008 2,910.100
2016-07-27 0.008 0.009 0.007 0.008 1,370.870
2016-07-28 0.008 0.009 0.007 0.008 614.650
2016-07-29 0.008 0.010 0.008 0.009 3,451.530
2016-07-30 0.009 0.010 0.008 0.009 2,249.880
2016-07-31 0.009 0.009 0.008 0.009 675.990
2016-08-01 0.007 0.007 0.005 0.006 845.490
2016-08-02 0.007 0.007 0.006 0.007 437.430
2016-08-03 0.007 0.007 0.006 0.006 1,373.410
2016-08-04 0.006 0.007 0.006 0.007 218.590
2016-08-05 0.007 0.007 0.006 0.007 135.130
2016-08-06 0.007 0.008 0.006 0.007 1,278.160
2016-08-07 0.007 0.009 0.007 0.008 7,192.810
2016-08-08 0.008 0.011 0.007 0.010 5,581.220
2016-08-09 0.011 0.009 0.007 0.008 3,535.180
2016-08-10 0.008 0.008 0.007 0.007 2,265.950
2016-08-11 0.007 0.008 0.007 0.008 2,263.360
2016-08-12 0.008 0.008 0.007 0.008 2,297.400
2016-08-13 0.007 0.008 0.007 0.007 5,262.310
2016-08-14 0.007 0.008 0.007 0.007 387.780
2016-08-15 0.008 0.008 0.008 0.008 398.970
2016-08-16 0.007 0.008 0.007 0.008 654.230
2016-08-17 0.008 0.008 0.007 0.007 2,447.490
2016-08-18 0.007 0.008 0.007 0.007 278.420
2016-08-19 0.007 0.008 0.007 0.008 64.620
2016-08-20 0.008 0.008 0.007 0.007 990.090
2016-08-21 0.008 0.008 0.007 0.007 518.390
2016-08-22 0.007 0.008 0.007 0.007 1,201.120
2016-08-23 0.007 0.007 0.007 0.007 48.440
2016-08-24 0.007 0.008 0.007 0.007 273.280
2016-08-25 0.007 0.007 0.007 0.007 366.550
2016-08-26 0.007 0.009 0.007 0.007 2,894.480
2016-08-27 0.007 0.007 0.007 0.007 139.120
2016-08-28 0.007 0.008 0.007 0.008 85.710
2016-08-29 0.008 0.008 0.007 0.007 233.070
2016-08-30 0.007 0.007 0.007 0.007 204.180
2016-08-31 0.007 0.007 0.007 0.007 1,106.350
2016-09-01 0.007 0.009 0.007 0.008 1,941.680
2016-09-02 0.008 0.010 0.007 0.008 11,314.740
2016-09-03 0.008 0.008 0.007 0.008 6,362.280
2016-09-04 0.008 0.008 0.007 0.007 846.940
2016-09-05 0.007 0.008 0.007 0.008 1,700.510
2016-09-06 0.008 0.009 0.007 0.008 6,154.730
2016-09-07 0.009 0.009 0.008 0.008 2,222.630
2016-09-08 0.008 0.011 0.008 0.009 9,838.400
2016-09-09 0.009 0.011 0.009 0.009 4,544.470
2016-09-10 0.009 0.010 0.009 0.010 3,280.400
2016-09-11 0.010 0.017 0.010 0.016 47,573.050
2016-09-12 0.016 0.023 0.011 0.012 74,072.180
2016-09-13 0.012 0.013 0.010 0.011 18,077.120
2016-09-14 0.011 0.013 0.011 0.012 14,470.980
2016-09-15 0.012 0.015 0.011 0.015 8,648.530
2016-09-16 0.015 0.023 0.013 0.016 66,805.310
2016-09-17 0.016 0.021 0.015 0.019 27,526.110
2016-09-18 0.019 0.021 0.016 0.017 17,229.100
2016-09-19 0.017 0.018 0.016 0.017 7,662.000
2016-09-20 0.016 0.018 0.014 0.015 3,799.960
2016-09-21 0.015 0.016 0.014 0.015 1,950.530
2016-09-22 0.015 0.016 0.015 0.015 1,305.650
2016-09-23 0.015 0.016 0.015 0.015 736.130
2016-09-24 0.015 0.016 0.014 0.015 2,275.820
2016-09-25 0.015 0.015 0.013 0.014 1,669.120
2016-09-26 0.014 0.015 0.013 0.015 1,910.440
2016-09-27 0.015 0.016 0.013 0.014 4,773.810
2016-09-28 0.014 0.014 0.012 0.012 1,109.300
2016-09-29 0.013 0.017 0.012 0.015 7,448.120
2016-09-30 0.015 0.030 0.015 0.017 64,269.020
2016-10-01 0.017 0.018 0.014 0.016 8,602.370
2016-10-02 0.016 0.018 0.015 0.017 3,450.990
2016-10-03 0.017 0.022 0.015 0.018 15,419.920
2016-10-04 0.018 0.019 0.016 0.017 6,658.140
2016-10-05 0.017 0.020 0.017 0.018 3,196.630
2016-10-06 0.018 0.018 0.016 0.016 2,548.240
2016-10-07 0.016 0.019 0.016 0.018 4,020.280
2016-10-08 0.018 0.019 0.017 0.017 2,492.800
2016-10-09 0.017 0.029 0.017 0.021 43,450.310
2016-10-10 0.021 0.023 0.017 0.020 10,617.960
2016-10-11 0.020 0.020 0.017 0.018 2,555.960
2016-10-12 0.018 0.024 0.017 0.022 13,423.870
2016-10-13 0.022 0.028 0.021 0.024 15,987.110
2016-10-14 0.024 0.029 0.023 0.029 8,626.500
2016-10-15 0.029 0.031 0.026 0.027 17,160.840
2016-10-16 0.027 0.028 0.019 0.020 6,935.990
2016-10-17 0.020 0.027 0.020 0.027 7,690.610
2016-10-18 0.026 0.026 0.020 0.025 6,931.540
2016-10-19 0.025 0.025 0.022 0.023 3,956.110
2016-10-20 0.024 0.024 0.020 0.022 2,821.400
2016-10-21 0.023 0.025 0.021 0.023 3,567.390
2016-10-22 0.023 0.028 0.023 0.026 5,183.910
2016-10-23 0.026 0.027 0.024 0.025 1,983.450
2016-10-24 0.025 0.025 0.019 0.021 5,059.850
2016-10-25 0.021 0.022 0.017 0.018 3,929.420
2016-10-26 0.018 0.018 0.016 0.016 1,608.760
2016-10-27 0.016 0.017 0.015 0.015 1,540.440
2016-10-28 0.015 0.016 0.013 0.015 2,022.880
2016-10-29 0.014 0.017 0.013 0.016 1,639.490
2016-10-30 0.016 0.017 0.016 0.016 1,719.710
2016-10-31 0.016 0.016 0.015 0.016 783.710
2016-11-01 0.016 0.018 0.015 0.016 571.680
2016-11-02 0.015 0.016 0.013 0.015 757.660
2016-11-03 0.016 0.016 0.015 0.016 561.340
2016-11-04 0.016 0.018 0.016 0.017 1,915.520
2016-11-05 0.018 0.018 0.017 0.017 970.970
2016-11-06 0.017 0.017 0.017 0.017 1,688.290
2016-11-07 0.018 0.018 0.017 0.017 1,273.880
2016-11-08 0.018 0.018 0.015 0.017 695.440
2016-11-09 0.016 0.018 0.015 0.017 181.000
2016-11-10 0.017 0.018 0.016 0.017 1,568.360
2016-11-11 0.016 0.016 0.016 0.016 47.150
2016-11-12 0.016 0.017 0.015 0.016 409.310
2016-11-13 0.016 0.016 0.015 0.016 353.750
2016-11-14 0.016 0.016 0.015 0.016 708.400
2016-11-15 0.017 0.017 0.016 0.016 626.030
2016-11-16 0.016 0.017 0.012 0.015 2,267.160
2016-11-17 0.015 0.015 0.013 0.015 827.120
2016-11-18 0.015 0.015 0.013 0.014 606.910
2016-11-19 0.014 0.014 0.010 0.012 2,326.550
2016-11-20 0.013 0.014 0.012 0.013 214.970
2016-11-21 0.013 0.013 0.012 0.013 124.630
2016-11-22 0.013 0.014 0.013 0.013 98.690
2016-11-23 0.013 0.013 0.013 0.013 229.660
2016-11-24 0.013 0.014 0.013 0.014 494.140
2016-11-25 0.014 0.015 0.014 0.014 1,481.850
2016-11-26 0.014 0.015 0.014 0.014 609.140
2016-11-27 0.014 0.015 0.014 0.014 911.830
2016-11-28 0.014 0.014 0.014 0.014 490.920
2016-11-29 0.014 0.014 0.010 0.012 3,748.520
2016-11-30 0.012 0.012 0.010 0.010 1,644.660
2016-12-01 0.011 0.014 0.010 0.012 2,870.030
2016-12-02 0.012 0.013 0.009 0.011 2,315.080
2016-12-03 0.011 0.011 0.010 0.011 1,285.380
2016-12-04 0.010 0.011 0.010 0.011 212.690
2016-12-05 0.011 0.012 0.010 0.011 9,790.970
2016-12-06 0.011 0.012 0.009 0.011 6,365.650
2016-12-07 0.011 0.012 0.011 0.011 1,077.840
2016-12-08 0.011 0.012 0.011 0.011 952.490
2016-12-09 0.011 0.012 0.011 0.011 3,045.200
2016-12-10 0.011 0.011 0.010 0.011 2,390.720
2016-12-11 0.011 0.011 0.009 0.011 609.430
2016-12-12 0.011 0.011 0.011 0.011 784.830
2016-12-13 0.011 0.011 0.010 0.011 1,792.680
2016-12-14 0.011 0.011 0.009 0.010 3,208.230
2016-12-15 0.010 0.010 0.010 0.010 183.310
2016-12-16 0.010 0.010 0.009 0.010 1,790.690
2016-12-17 0.010 0.010 0.009 0.010 513.310
2016-12-18 0.010 0.010 0.004 0.005 11,477.940
2016-12-19 0.005 0.005 0.004 0.004 8,871.490
2016-12-20 0.004 0.004 0.004 0.004 2,652.490
2016-12-21 0.004 0.004 0.004 0.004 825.400
2016-12-22 0.004 0.004 0.004 0.004 586.770
2016-12-23 0.004 0.004 0.004 0.004 557.060
2016-12-24 0.004 0.004 0.004 0.004 572.410
2016-12-25 0.004 0.004 0.004 0.004 599.340
2016-12-26 0.004 0.004 0.004 0.004 815.960
2016-12-27 0.004 0.004 0.004 0.004 471.180
2016-12-28 0.004 0.004 0.004 0.004 688.480
2016-12-29 0.004 0.005 0.004 0.005 1,752.490
2016-12-30 0.005 0.005 0.004 0.005 564.900
2016-12-31 0.005 0.005 0.004 0.004 1,398.840
2017-01-01 0.004 0.005 0.004 0.004 731.720
2017-01-02 0.004 0.005 0.004 0.004 847.770
2017-01-03 0.005 0.005 0.003 0.004 1,608.030
2017-01-04 0.004 0.004 0.003 0.003 973.400
2017-01-05 0.003 0.004 0.003 0.003 905.410
2017-01-06 0.003 0.003 0.003 0.003 161.400
2017-01-07 0.003 0.003 0.002 0.003 865.180
2017-01-08 0.003 0.003 0.003 0.003 291.300
2017-01-09 0.003 0.003 0.003 0.003 254.930
2017-01-10 0.002 0.003 0.002 0.002 588.100
2017-01-11 0.002 0.003 0.003 0.003 363.960
2017-01-12 0.003 0.003 0.003 0.003 462.650
2017-01-13 0.003 0.003 0.003 0.003 678.020
2017-01-14 0.003 0.004 0.003 0.003 276.300
2017-01-15 0.003 0.003 0.003 0.003 639.930
2017-01-16 0.003 0.003 0.003 0.003 489.250
2017-01-17 0.003 0.003 0.003 0.003 1,126.890
2017-01-18 0.003 0.003 0.003 0.003 369.070
2017-01-19 0.003 0.003 0.002 0.002 1,093.380
2017-01-20 0.002 0.003 0.002 0.002 72.940
2017-01-21 0.002 0.002 0.002 0.002 635.050
2017-01-22 0.002 0.002 0.002 0.002 466.890
2017-01-23 0.002 0.003 0.002 0.002 413.570
2017-01-24 0.002 0.002 0.002 0.002 567.330
2017-01-25 0.002 0.003 0.002 0.003 454.180
2017-01-26 0.003 0.003 0.002 0.003 835.370
2017-01-27 0.003 0.003 0.002 0.002 369.150
2017-01-28 0.002 0.003 0.002 0.002 343.930
2017-01-29 0.002 0.004 0.002 0.003 778.050
2017-01-30 0.003 0.004 0.003 0.004 500.920
2017-01-31 0.004 0.004 0.004 0.004 591.150
2017-02-01 0.004 0.004 0.004 0.004 57.450
2017-02-02 0.004 0.004 0.003 0.004 1,303.190
2017-02-03 0.004 0.004 0.003 0.004 183.220
2017-02-04 0.004 0.005 0.003 0.004 1,002.030
2017-02-05 0.004 0.004 0.004 0.004 287.430
2017-02-06 0.004 0.005 0.004 0.004 757.680
2017-02-07 0.004 0.005 0.004 0.005 706.760
2017-02-08 0.004 0.004 0.004 0.004 770.380
2017-02-09 0.004 0.004 0.004 0.004 266.460
2017-02-10 0.004 0.005 0.004 0.004 552.630
2017-02-11 0.004 0.005 0.003 0.003 877.700
2017-02-12 0.003 0.004 0.004 0.004 747.160
2017-02-13 0.004 0.004 0.004 0.004 301.200
2017-02-14 0.004 0.005 0.004 0.005 868.590
2017-02-15 0.005 0.006 0.005 0.006 2,070.720
2017-02-16 0.006 0.007 0.005 0.005 772.460
2017-02-17 0.005 0.006 0.005 0.005 536.250
2017-02-18 0.005 0.005 0.005 0.005 386.350
2017-02-19 0.006 0.006 0.005 0.005 598.550
2017-02-20 0.006 0.006 0.005 0.006 867.250
2017-02-21 0.006 0.006 0.005 0.006 550.800
2017-02-22 0.006 0.007 0.005 0.006 606.220
2017-02-23 0.006 0.006 0.006 0.006 754.000
2017-02-24 0.006 0.006 0.006 0.006 177.490
2017-02-25 0.006 0.006 0.006 0.006 1,000.270
2017-02-26 0.006 0.006 0.006 0.006 800.810
2017-02-27 0.006 0.007 0.006 0.006 636.170
2017-02-28 0.006 0.007 0.004 0.005 2,116.700
2017-03-01 0.005 0.005 0.005 0.005 811.170
2017-03-02 0.005 0.005 0.004 0.005 725.870
2017-03-03 0.005 0.005 0.004 0.005 630.980
2017-03-04 0.005 0.005 0.005 0.005 708.620
2017-03-05 0.005 0.005 0.005 0.005 633.780
2017-03-06 0.005 0.006 0.005 0.006 2,097.510
2017-03-07 0.005 0.006 0.005 0.005 690.420
2017-03-08 0.005 0.005 0.005 0.005 603.100
2017-03-09 0.005 0.005 0.004 0.005 469.170
2017-03-10 0.005 0.005 0.005 0.005 518.700
2017-03-11 0.005 0.005 0.005 0.005 628.950
2017-03-12 0.005 0.006 0.005 0.006 992.130
2017-03-13 0.006 0.006 0.006 0.006 1.630
2017-03-14 0.006 0.006 0.006 0.006 0.659
2017-03-15 0.006 0.006 0.006 0.006 13.630
2017-03-16 0.006 0.006 0.006 0.006 66.080
2017-03-17 0.005 0.005 0.005 0.005 663.640
2017-03-18 0.005 0.006 0.005 0.006 591.970
2017-03-19 0.006 0.008 0.006 0.008 3,160.860
2017-03-20 0.008 0.008 0.007 0.008 876.850
2017-03-21 0.007 0.008 0.005 0.006 625.890
2017-03-22 0.006 0.021 0.005 0.018 25,931.240
2017-03-23 0.017 0.021 0.007 0.007 16,598.970
2017-03-24 0.007 0.012 0.007 0.008 2,373.910
2017-03-25 0.008 0.010 0.006 0.007 1,796.050
2017-03-26 0.008 0.009 0.006 0.008 2,718.580
2017-03-27 0.008 0.009 0.008 0.009 959.470
2017-03-28 0.009 0.009 0.008 0.008 1,251.230
2017-03-29 0.008 0.009 0.008 0.009 35.460
2017-03-30 0.009 0.009 0.007 0.008 1,173.720
2017-03-31 0.008 0.011 0.007 0.010 2,624.470
2017-04-01 0.010 0.014 0.010 0.010 3,654.000
2017-04-02 0.010 0.011 0.008 0.009 1,322.740
2017-04-03 0.009 0.009 0.008 0.009 1,699.310
2017-04-04 0.009 0.010 0.008 0.009 609.470
2017-04-05 0.009 0.010 0.006 0.009 6,830.250
2017-04-06 0.009 0.010 0.006 0.007 4,575.550
2017-04-07 0.007 0.008 0.007 0.008 317.410
2017-04-08 0.008 0.009 0.006 0.007 4,440.950
2017-04-09 0.007 0.009 0.006 0.007 6,283.330
2017-04-10 0.007 0.008 0.007 0.007 1,075.450
2017-04-11 0.007 0.008 0.006 0.007 928.480
2017-04-12 0.007 0.009 0.006 0.008 2,093.300
2017-04-13 0.008 0.010 0.008 0.009 4,199.960
2017-04-14 0.009 0.014 0.009 0.012 6,017.560
2017-04-15 0.012 0.015 0.012 0.013 3,969.030
2017-04-16 0.013 0.014 0.006 0.012 15,370.820
2017-04-17 0.012 0.014 0.011 0.014 2,072.640
2017-04-18 0.014 0.014 0.012 0.013 2,460.080
2017-04-19 0.014 0.015 0.012 0.013 1,958.510
2017-04-20 0.013 0.014 0.009 0.011 4,989.800
2017-04-21 0.011 0.011 0.007 0.010 4,570.910
2017-04-22 0.010 0.010 0.009 0.010 688.950
2017-04-23 0.010 0.010 0.009 0.010 739.350
2017-04-24 0.010 0.011 0.009 0.011 3,393.090
2017-04-25 0.011 0.013 0.011 0.012 1,846.120
2017-04-26 0.013 0.013 0.012 0.012 311.570
2017-04-27 0.012 0.013 0.010 0.013 3,410.560
2017-04-28 0.013 0.013 0.010 0.011 690.710
2017-04-29 0.011 0.011 0.010 0.011 2,572.400
2017-04-30 0.012 0.013 0.010 0.012 2,416.620
2017-05-01 0.012 0.012 0.010 0.010 1,385.350
2017-05-02 0.011 0.012 0.010 0.011 1,936.390
2017-05-03 0.012 0.012 0.010 0.012 2,550.750
2017-05-04 0.012 0.014 0.011 0.012 3,260.260
2017-05-05 0.013 0.013 0.011 0.013 2,270.610
2017-05-06 0.013 0.013 0.012 0.012 174.500
2017-05-07 0.013 0.017 0.012 0.017 8,273.030
2017-05-08 0.017 0.023 0.016 0.017 19,197.170
2017-05-09 0.018 0.021 0.017 0.017 2,407.050
2017-05-10 0.018 0.020 0.018 0.018 2,001.920
2017-05-11 0.017 0.025 0.017 0.025 9,935.520
2017-05-12 0.026 0.030 0.022 0.025 8,878.240
2017-05-13 0.025 0.025 0.020 0.020 3,197.660
2017-05-14 0.019 0.022 0.019 0.021 494.170
2017-05-15 0.021 0.021 0.020 0.021 1,121.050
2017-05-16 0.022 0.022 0.019 0.021 1,177.630
2017-05-17 0.022 0.048 0.028 0.034 29,679.430
2017-05-18 0.036 0.037 0.024 0.032 10,891.250
2017-05-19 0.033 0.036 0.031 0.035 3,171.410
2017-05-20 0.035 0.060 0.032 0.045 18,957.120
2017-05-21 0.047 0.071 0.039 0.047 45,557.290
2017-05-22 0.051 0.051 0.042 0.048 8,233.360
2017-05-23 0.052 0.056 0.047 0.053 11,372.590
2017-05-24 0.050 0.050 0.039 0.043 5,243.220
2017-05-25 0.042 0.045 0.039 0.039 1,338.710
2017-05-26 0.035 0.041 0.032 0.039 3,357.550
2017-05-27 0.041 0.044 0.034 0.037 1,417.320
2017-05-28 0.039 0.043 0.038 0.043 1,401.630
2017-05-29 0.042 0.044 0.037 0.037 2,544.970
2017-05-30 0.039 0.046 0.038 0.045 3,216.020
2017-05-31 0.047 0.048 0.044 0.046 2,545.910
2017-06-01 0.047 0.047 0.042 0.042 2,000.580
2017-06-02 0.043 0.053 0.043 0.048 5,391.380
2017-06-03 0.048 0.057 0.040 0.053 19,439.630
2017-06-04 0.057 0.091 0.054 0.078 35,520.150
2017-06-05 0.083 0.092 0.063 0.075 18,421.160
2017-06-06 0.070 0.083 0.061 0.080 12,369.120
2017-06-07 0.083 0.083 0.067 0.073 9,637.140
2017-06-08 0.073 0.082 0.067 0.073 12,167.690
2017-06-09 0.075 0.077 0.070 0.071 6,016.550
2017-06-10 0.073 0.076 0.059 0.062 10,833.260
2017-06-11 0.056 0.060 0.053 0.059 5,287.240
2017-06-12 0.060 0.078 0.056 0.073 21,849.430
2017-06-13 0.067 0.091 0.060 0.075 65,833.740
2017-06-14 0.074 0.200 0.074 0.151 1,040,511.270
2017-06-15 0.155 0.181 0.138 0.145 215,682.330
2017-06-16 0.153 0.153 0.121 0.125 67,175.590
2017-06-17 0.120 0.133 0.100 0.100 40,203.260
2017-06-18 0.103 0.119 0.092 0.103 36,650.510
2017-06-19 0.108 0.109 0.096 0.109 31,489.680
2017-06-20 0.106 0.141 0.092 0.127 49,362.600
2017-06-21 0.129 0.142 0.101 0.128 24,216.350
2017-06-22 0.127 0.190 0.108 0.146 124,579.400
2017-06-23 0.140 0.150 0.114 0.136 30,551.970
2017-06-24 0.133 0.229 0.104 0.127 202,509.550
2017-06-25 0.123 0.184 0.108 0.118 89,879.370
2017-06-26 0.124 0.147 0.111 0.115 23,702.170
2017-06-27 0.115 0.160 0.111 0.132 44,377.100
2017-06-28 0.131 0.141 0.118 0.131 30,022.390
2017-06-29 0.127 0.159 0.114 0.118 42,194.150
2017-06-30 0.115 0.126 0.108 0.112 14,673.730
2017-07-01 0.117 0.121 0.110 0.117 17,737.320
2017-07-02 0.118 0.123 0.056 0.074 28,897.110
2017-07-03 0.075 0.086 0.024 0.044 224,232.260
2017-07-04 0.045 0.064 0.039 0.046 124,272.620
2017-07-05 0.046 0.060 0.028 0.041 63,210.910
2017-07-06 0.040 0.042 0.028 0.028 16,985.460
2017-07-07 0.029 0.035 0.027 0.030 12,365.070
2017-07-08 0.030 0.033 0.026 0.029 9,048.570
2017-07-09 0.027 0.046 0.025 0.028 65,605.530
2017-07-10 0.028 0.045 0.018 0.021 26,620.100
2017-07-11 0.022 0.030 0.018 0.022 13,155.230
2017-07-12 0.022 0.037 0.020 0.023 37,931.460
2017-07-13 0.022 0.025 0.017 0.017 18,501.430
2017-07-14 0.015 0.065 0.015 0.033 111,731.190
2017-07-15 0.032 0.111 0.023 0.067 490,167.650
2017-07-16 0.078 0.108 0.065 0.069 164,173.750
2017-07-17 0.072 0.078 0.055 0.073 64,649.350
2017-07-18 0.072 0.111 0.064 0.084 79,441.580
2017-07-19 0.106 0.106 0.091 0.094 25,064.870
2017-07-20 0.087 0.112 0.083 0.104 18,976.910
2017-07-21 0.110 0.164 0.106 0.131 56,158.930
2017-07-22 0.127 0.198 0.118 0.146 187,322.070
2017-07-23 0.146 0.164 0.124 0.132 87,193.770
2017-07-24 0.123 0.125 0.091 0.100 33,165.230
2017-07-25 0.099 0.133 0.099 0.110 39,779.520
2017-07-26 0.116 0.134 0.108 0.124 21,197.510
2017-07-27 0.129 0.133 0.113 0.127 30,697.060
2017-07-28 0.124 0.124 0.103 0.118 3,655.040
2017-07-29 0.119 0.125 0.105 0.110 17,280.970
2017-07-30 0.114 0.116 0.104 0.104 17,681.570
2017-07-31 0.099 0.124 0.088 0.099 23,261.590
2017-08-01 0.098 0.105 0.093 0.101 9,574.660
2017-08-02 0.104 0.107 0.089 0.097 11,531.510
2017-08-03 0.099 0.103 0.091 0.094 9,643.660
2017-08-04 0.106 0.111 0.103 0.104 7,985.950
2017-08-05 0.103 0.109 0.097 0.103 8,609.390
2017-08-06 0.108 0.175 0.108 0.141 161,895.360
2017-08-07 0.142 0.146 0.116 0.123 26,942.840
2017-08-08 0.120 0.139 0.106 0.117 31,839.560
2017-08-09 0.120 0.121 0.109 0.110 12,128.020
2017-08-10 0.117 0.124 0.095 0.100 32,668.150
2017-08-11 0.106 0.121 0.106 0.116 14,060.330
2017-08-12 0.122 0.127 0.118 0.118 11,034.960
2017-08-13 0.125 0.130 0.111 0.117 21,196.810
2017-08-14 0.112 0.272 0.101 0.131 652,373.550
2017-08-15 0.138 0.221 0.138 0.153 285,158.430
2017-08-16 0.149 0.161 0.128 0.141 58,674.860
2017-08-17 0.136 0.214 0.123 0.160 184,262.050
2017-08-18 0.161 0.187 0.137 0.160 65,273.870
2017-08-19 0.157 0.167 0.144 0.167 24,518.390
2017-08-20 0.165 0.198 0.140 0.149 58,839.100
2017-08-21 0.152 0.177 0.141 0.141 32,843.440
2017-08-22 0.142 0.200 0.142 0.165 107,851.260
2017-08-23 0.172 0.189 0.152 0.174 60,663.270
2017-08-24 0.176 0.184 0.163 0.164 21,782.830
2017-08-25 0.163 0.196 0.158 0.163 52,476.090
2017-08-26 0.163 0.182 0.156 0.166 30,231.920
2017-08-27 0.168 0.184 0.158 0.163 47,583.700
2017-08-28 0.171 0.180 0.166 0.170 16,320.510
2017-08-29 0.170 0.189 0.168 0.189 40,244.330
2017-08-30 0.195 0.199 0.181 0.190 38,382.640
2017-08-31 0.198 0.211 0.193 0.199 22,093.790
2017-09-01 0.185 0.199 0.179 0.183 18,522.910
2017-09-02 0.184 0.188 0.176 0.176 10,524.580
2017-09-03 0.163 0.167 0.128 0.141 20,574.500
2017-09-04 0.146 0.194 0.137 0.161 68,226.470
2017-09-05 0.169 0.172 0.156 0.164 19,883.060
2017-09-06 0.165 0.183 0.155 0.167 19,165.250
2017-09-07 0.156 0.156 0.145 0.145 12,493.430
2017-09-08 0.145 0.151 0.144 0.149 5,262.470
2017-09-09 0.146 0.151 0.140 0.144 4,048.290
2017-09-10 0.143 0.160 0.143 0.149 22,646.350
2017-09-11 0.147 0.181 0.139 0.167 72,743.560
2017-09-12 0.155 0.255 0.139 0.151 235,522.360
2017-09-13 0.127 0.243 0.127 0.172 576,124.180
2017-09-14 0.197 0.267 0.191 0.191 297,048.420
2017-09-15 0.190 0.205 0.178 0.185 35,660.270
2017-09-16 0.185 0.187 0.166 0.170 31,420.160
2017-09-17 0.189 0.214 0.188 0.207 47,099.280
2017-09-18 0.197 0.269 0.188 0.244 211,557.910
2017-09-19 0.242 0.252 0.182 0.217 184,846.310
2017-09-20 0.202 0.230 0.196 0.204 80,179.160
2017-09-21 0.203 0.223 0.183 0.190 43,933.730
2017-09-22 0.200 0.223 0.196 0.209 15,414.320
2017-09-23 0.202 0.221 0.198 0.217 35,537.350
2017-09-24 0.233 0.246 0.217 0.244 40,998.450
2017-09-25 0.241 0.243 0.222 0.233 35,841.450
2017-09-26 0.252 0.256 0.228 0.230 37,700.210
2017-09-27 0.229 0.231 0.214 0.226 54,395.360
2017-09-28 0.225 0.231 0.216 0.222 28,773.520
2017-09-29 0.232 0.329 0.218 0.231 331,661.840
2017-09-30 0.234 0.234 0.195 0.200 77,040.570
2017-10-01 0.200 0.205 0.189 0.193 26,102.180
2017-10-02 0.189 0.258 0.178 0.203 457,432.380
2017-10-03 0.198 0.203 0.181 0.188 55,517.020
2017-10-04 0.193 0.195 0.180 0.182 13,717.890
2017-10-05 0.184 0.184 0.175 0.184 21,070.880
2017-10-06 0.186 0.190 0.177 0.179 11,432.610
2017-10-07 0.186 0.188 0.177 0.178 15,103.390
2017-10-08 0.184 0.222 0.151 0.159 119,199.300
2017-10-09 0.158 0.158 0.136 0.148 25,745.810
2017-10-10 0.150 0.173 0.145 0.161 56,490.010
2017-10-11 0.181 0.216 0.174 0.191 88,928.960
2017-10-12 0.198 0.216 0.149 0.163 40,465.280
2017-10-13 0.168 0.223 0.155 0.189 74,910.750
2017-10-14 0.184 0.210 0.171 0.177 57,275.200
2017-10-15 0.179 0.182 0.163 0.170 12,610.900
2017-10-16 0.165 0.203 0.159 0.188 32,702.530
2017-10-17 0.187 0.278 0.151 0.163 244,999.620
2017-10-18 0.166 0.169 0.144 0.150 38,597.890
2017-10-19 0.157 0.204 0.130 0.153 161,678.420
2017-10-20 0.153 0.180 0.138 0.144 46,046.960
2017-10-21 0.144 0.161 0.141 0.145 13,918.730
2017-10-22 0.143 0.153 0.127 0.132 31,253.850
2017-10-23 0.123 0.150 0.123 0.146 23,608.950
2017-10-24 0.152 0.166 0.142 0.158 40,079.170
2017-10-25 0.163 0.171 0.150 0.154 25,833.620
2017-10-26 0.151 0.153 0.139 0.141 9,310.790
2017-10-27 0.140 0.151 0.130 0.148 62,932.420
2017-10-28 0.159 0.161 0.146 0.150 28,671.800
2017-10-29 0.147 0.159 0.141 0.153 22,162.550
2017-10-30 0.161 0.164 0.143 0.143 15,275.200
2017-10-31 0.149 0.156 0.140 0.147 34,468.200
2017-11-01 0.153 0.212 0.090 0.193 246,605.810
2017-11-02 0.199 0.310 0.173 0.185 2,089,659.820
2017-11-03 0.191 0.221 0.178 0.180 362,829.220
2017-11-04 0.181 0.185 0.155 0.163 75,547.140
2017-11-05 0.154 0.176 0.144 0.176 175,176.560
2017-11-06 0.177 0.179 0.154 0.166 58,226.360
2017-11-07 0.174 0.306 0.166 0.234 2,199,363.890
2017-11-08 0.224 0.253 0.200 0.220 481,366.620
2017-11-09 0.202 0.207 0.171 0.180 117,774.810
2017-11-10 0.174 0.199 0.170 0.180 102,637.780
2017-11-11 0.167 0.167 0.147 0.162 51,399.530
2017-11-12 0.181 0.372 0.178 0.287 2,094,605.520
2017-11-13 0.291 0.303 0.231 0.247 794,898.030
2017-11-14 0.272 0.279 0.237 0.244 163,425.120
2017-11-15 0.263 0.269 0.239 0.245 144,675.540
2017-11-16 0.241 0.343 0.231 0.275 568,343.680
2017-11-17 0.278 0.279 0.243 0.255 100,439.680
2017-11-18 0.264 0.274 0.249 0.249 44,526.660
2017-11-19 0.256 0.276 0.254 0.261 50,828.530
2017-11-20 0.257 0.262 0.244 0.251 53,713.550
2017-11-21 0.255 0.317 0.255 0.266 189,241.640
2017-11-22 0.258 0.267 0.255 0.258 54,202.070
2017-11-23 0.264 0.271 0.259 0.264 28,227.020
2017-11-24 0.282 0.297 0.275 0.283 70,461.520
2017-11-25 0.301 0.322 0.294 0.317 97,172.330
2017-11-26 0.331 0.355 0.297 0.311 126,781.740
2017-11-27 0.317 0.322 0.313 0.317 40,815.530
2017-11-28 0.315 0.325 0.249 0.287 65,170.750
2017-11-29 0.290 0.303 0.275 0.282 28,953.230
2017-11-30 0.308 0.329 0.294 0.323 48,438.160
2017-12-01 0.325 0.353 0.305 0.321 73,014.630
2017-12-02 0.331 0.343 0.311 0.327 44,176.950
2017-12-03 0.338 0.395 0.328 0.369 123,263.860
2017-12-04 0.371 0.404 0.359 0.399 81,085.150
2017-12-05 0.462 0.471 0.344 0.374 187,308.160
2017-12-06 0.458 0.458 0.382 0.392 61,036.460
2017-12-07 0.374 0.375 0.321 0.365 98,125.980
2017-12-08 0.337 0.399 0.308 0.327 145,360.990
2017-12-09 0.331 0.339 0.249 0.284 52,591.170
2017-12-10 0.316 0.435 0.277 0.340 229,387.220
2017-12-11 0.347 0.408 0.341 0.365 125,588.800
2017-12-12 0.347 0.374 0.332 0.349 54,520.670
2017-12-13 0.353 0.491 0.352 0.444 750,973.840
2017-12-14 0.474 0.500 0.392 0.435 303,358.120
2017-12-15 0.478 0.540 0.443 0.452 321,069.890
2017-12-16 0.445 0.476 0.432 0.437 113,313.440
2017-12-17 0.435 0.519 0.434 0.497 210,617.920
2017-12-18 0.459 0.780 0.446 0.692 2,275,293.020
2017-12-19 0.650 1.310 0.549 1.140 6,080,420.030
2017-12-20 1.080 1.190 1.010 1.020 1,314,704.640
2017-12-21 0.894 1.090 0.673 1.090 1,636,481.970
2017-12-22 1.140 1.420 1.010 1.280 2,588,275.400
2017-12-23 1.230 1.260 1.110 1.150 802,932.120
2017-12-24 1.150 1.210 0.921 0.942 1,142,008.610
2017-12-25 1.070 1.210 0.796 1.110 1,370,432.250
2017-12-26 1.070 1.530 0.928 1.310 2,409,235.670
2017-12-27 1.230 1.230 1.090 1.120 597,209.310
2017-12-28 1.120 1.280 1.080 1.150 795,690.280
2017-12-29 1.000 1.010 0.838 0.874 369,402.970
2017-12-30 0.966 1.080 0.923 0.976 369,130.670
2017-12-31 0.947 1.230 0.915 1.180 635,914.810
2018-01-01 1.290 1.330 0.998 1.150 802,072.200
2018-01-02 1.170 1.490 1.120 1.470 1,246,442.340
2018-01-03 1.470 1.820 1.250 1.390 1,504,073.960
2018-01-04 1.560 1.570 1.200 1.310 690,102.810
2018-01-05 1.330 1.710 1.170 1.540 1,208,302.360
2018-01-06 1.450 1.530 1.320 1.370 395,989.880
2018-01-07 1.260 1.310 1.200 1.290 222,933.210
2018-01-08 1.250 1.300 1.180 1.250 299,737.450
2018-01-09 1.290 1.300 1.140 1.230 242,987.930
2018-01-10 1.100 1.160 1.050 1.090 170,838.230
2018-01-11 1.140 1.220 1.100 1.190 225,744.120
2018-01-12 1.230 1.250 1.150 1.230 170,601.180
2018-01-13 1.180 1.220 1.100 1.140 223,042.980
2018-01-14 1.140 1.150 0.962 0.962 135,454.770
2018-01-15 0.797 0.816 0.677 0.685 84,113.260
2018-01-16 0.678 0.778 0.596 0.720 164,854.890
2018-01-17 0.721 0.891 0.704 0.838 52,703.630
2018-01-18 0.864 0.893 0.748 0.806 131,838.000
2018-01-19 0.904 0.926 0.786 0.846 132,860.100
2018-01-20 0.747 0.764 0.635 0.700 78,351.320
2018-01-21 0.655 0.714 0.621 0.660 46,767.710
2018-01-22 0.662 0.678 0.619 0.653 52,137.680
2018-01-23 0.688 0.731 0.663 0.708 67,406.040
2018-01-24 0.692 0.721 0.659 0.675 81,933.160
2018-01-25 0.671 0.709 0.647 0.668 39,203.930
2018-01-26 0.690 0.735 0.662 0.667 98,819.780
2018-01-27 0.685 0.702 0.636 0.667 91,939.230
2018-01-28 0.636 0.652 0.591 0.599 75,005.290
2018-01-29 0.539 0.547 0.455 0.501 80,119.420
2018-01-30 0.507 0.507 0.455 0.487 42,852.450
2018-01-31 0.434 0.494 0.390 0.398 57,799.410
2018-02-01 0.388 0.413 0.373 0.388 41,753.610
2018-02-02 0.405 0.485 0.392 0.454 52,486.210
2018-02-03 0.403 0.418 0.356 0.359 47,400.090
2018-02-04 0.303 0.311 0.290 0.298 20,172.180
2018-02-05 0.331 0.335 0.299 0.322 57,708.970
2018-02-06 0.317 0.327 0.300 0.303 16,484.420
2018-02-07 0.330 0.442 0.320 0.368 55,984.870
2018-02-08 0.387 0.426 0.379 0.420 54,670.480
2018-02-09 0.413 0.426 0.394 0.396 16,986.300
2018-02-10 0.373 0.375 0.331 0.348 22,120.510
2018-02-11 0.384 0.393 0.363 0.379 17,860.280
2018-02-12 0.363 0.384 0.357 0.369 15,705.720
2018-02-13 0.410 0.420 0.374 0.387 45,523.310
2018-02-14 0.409 0.477 0.392 0.407 51,742.760
2018-02-15 0.413 0.499 0.393 0.396 51,741.620
2018-02-16 0.436 0.449 0.413 0.433 37,756.350
2018-02-17 0.406 0.415 0.390 0.414 14,244.650
2018-02-18 0.444 0.444 0.416 0.429 28,796.620
2018-02-19 0.432 0.636 0.382 0.412 102,498.770
2018-02-20 0.383 0.398 0.367 0.385 22,367.190
2018-02-21 0.361 0.367 0.333 0.364 8,458.390
2018-02-22 0.376 0.376 0.313 0.351 17,821.380
2018-02-23 0.335 0.339 0.289 0.308 23,791.800
2018-02-24 0.305 0.425 0.271 0.308 49,257.970
2018-02-25 0.330 0.369 0.260 0.327 35,632.420
2018-02-26 0.335 0.340 0.318 0.330 14,204.550
2018-02-27 0.321 0.324 0.303 0.310 15,827.640
2018-02-28 0.327 0.420 0.326 0.403 86,973.800
2018-03-01 0.407 0.436 0.365 0.406 86,787.870
2018-03-02 0.422 0.442 0.402 0.407 19,662.470
2018-03-03 0.408 0.411 0.395 0.396 16,622.430
2018-03-04 0.394 0.414 0.287 0.393 25,543.190
2018-03-05 0.369 0.379 0.337 0.365 21,111.690
2018-03-06 0.338 0.338 0.321 0.325 8,324.930
2018-03-07 0.305 0.332 0.299 0.319 12,580.950
2018-03-08 0.317 0.317 0.267 0.284 20,503.230
2018-03-09 0.270 0.303 0.264 0.266 6,287.270
2018-03-10 0.288 0.318 0.286 0.298 11,748.370
2018-03-11 0.285 0.432 0.285 0.382 277,034.360
2018-03-12 0.383 0.405 0.323 0.326 80,735.880
2018-03-13 0.293 0.293 0.252 0.252 38,323.720
2018-03-14 0.254 0.272 0.248 0.272 17,675.260
2018-03-15 0.273 0.435 0.250 0.271 149,791.210
2018-03-16 0.258 0.302 0.243 0.269 25,834.350
2018-03-17 0.281 0.283 0.233 0.238 31,827.620
2018-03-18 0.249 0.285 0.224 0.263 32,763.780
2018-03-19 0.272 0.285 0.262 0.267 14,629.880
2018-03-20 0.266 0.277 0.259 0.269 17,099.840
2018-03-21 0.264 0.288 0.256 0.269 11,929.390
2018-03-22 0.275 0.284 0.273 0.284 4,110.250
2018-03-23 0.272 0.274 0.250 0.256 17,081.360
2018-03-24 0.254 0.268 0.247 0.258 8,180.610
2018-03-25 0.249 0.253 0.243 0.248 6,240.910
2018-03-26 0.238 0.240 0.219 0.223 7,163.820
2018-03-27 0.227 0.236 0.199 0.213 18,230.690
2018-03-28 0.190 0.190 0.181 0.181 4,924.940
2018-03-29 0.175 0.179 0.166 0.173 11,807.580
2018-03-30 0.176 0.181 0.173 0.173 1,601.070
2018-03-31 0.171 0.176 0.153 0.171 5,997.290
2018-04-01 0.177 0.180 0.166 0.177 11,781.930
2018-04-02 0.186 0.206 0.179 0.199 11,532.100
2018-04-03 0.183 0.217 0.176 0.178 9,517.190
2018-04-04 0.178 0.204 0.178 0.183 5,262.610
2018-04-05 0.178 0.195 0.164 0.179 2,393.750
2018-04-06 0.186 0.191 0.177 0.181 6,096.670
2018-04-07 0.185 0.188 0.179 0.188 2,383.290
2018-04-08 0.181 0.181 0.169 0.178 5,020.120
2018-04-09 0.180 0.189 0.178 0.184 4,701.760
2018-04-10 0.187 0.205 0.182 0.197 7,965.270
2018-04-11 0.224 0.281 0.221 0.257 61,124.270
2018-04-12 0.256 0.272 0.244 0.255 20,341.580
2018-04-13 0.259 0.345 0.243 0.313 128,235.970
2018-04-14 0.327 0.327 0.294 0.302 41,412.240
2018-04-15 0.291 0.294 0.278 0.286 11,059.010
2018-04-16 0.280 0.280 0.254 0.265 17,077.170
2018-04-17 0.274 0.311 0.272 0.292 36,125.170
2018-04-18 0.296 0.306 0.291 0.299 11,633.180
2018-04-19 0.320 0.447 0.314 0.327 240,433.310
2018-04-20 0.330 0.348 0.307 0.335 29,099.050
2018-04-21 0.330 0.358 0.315 0.338 41,395.600
2018-04-22 0.344 0.358 0.323 0.346 22,769.720
2018-04-23 0.373 0.414 0.371 0.376 35,449.320
2018-04-24 0.345 0.355 0.332 0.341 20,202.140
2018-04-25 0.357 0.371 0.344 0.371 7,675.910
2018-04-26 0.357 0.357 0.332 0.340 11,447.280
2018-04-27 0.356 0.371 0.356 0.371 13,370.250
2018-04-28 0.374 0.377 0.365 0.370 29,548.170
2018-04-29 0.364 0.379 0.362 0.375 17,439.220
2018-04-30 0.368 0.408 0.364 0.388 45,454.700
2018-05-01 0.394 0.400 0.372 0.388 5,868.470
2018-05-02 0.410 0.473 0.398 0.443 91,778.250
2018-05-03 0.441 0.455 0.417 0.422 16,612.400
2018-05-04 0.429 0.442 0.423 0.423 15,151.330
2018-05-05 0.415 0.429 0.387 0.394 15,024.820
2018-05-06 0.383 0.408 0.382 0.398 10,506.680
2018-05-07 0.390 0.399 0.368 0.372 11,243.760
2018-05-08 0.377 0.405 0.373 0.375 7,119.770
2018-05-09 0.363 0.376 0.336 0.342 21,411.670
2018-05-10 0.318 0.319 0.305 0.308 7,937.980
2018-05-11 0.310 0.313 0.302 0.313 5,853.660
2018-05-12 0.321 0.347 0.313 0.324 9,532.760
2018-05-13 0.323 0.345 0.308 0.312 8,385.880
2018-05-14 0.305 0.312 0.295 0.304 9,500.940
2018-05-15 0.299 0.307 0.292 0.307 4,718.170
2018-05-16 0.297 0.297 0.283 0.295 4,047.670
2018-05-17 0.301 0.301 0.284 0.295 5,753.770
2018-05-18 0.295 0.333 0.295 0.317 49,397.090
2018-05-19 0.328 0.350 0.316 0.326 20,267.100
2018-05-20 0.322 0.330 0.318 0.330 3,245.530
2018-05-21 0.314 0.319 0.297 0.312 9,338.790
2018-05-22 0.293 0.293 0.277 0.279 3,966.800
2018-05-23 0.282 0.284 0.275 0.284 3,019.980
2018-05-24 0.280 0.280 0.273 0.274 2,183.330
2018-05-25 0.270 0.270 0.270 0.270 2,912.450
2018-05-26 0.271 0.275 0.265 0.266 1,748.650
2018-05-27 0.257 0.257 0.238 0.245 9,684.010
2018-05-28 0.258 0.263 0.248 0.254 7,624.590
2018-05-29 0.252 0.258 0.240 0.243 1,344.550
2018-05-30 0.246 0.251 0.244 0.251 2,642.280
2018-05-31 0.252 0.261 0.251 0.251 3,389.780
2018-06-01 0.255 0.269 0.250 0.252 4,942.750
2018-06-02 0.255 0.284 0.252 0.260 6,316.140
2018-06-03 0.253 0.255 0.243 0.247 2,209.480
2018-06-04 0.251 0.262 0.249 0.251 2,777.820
2018-06-05 0.254 0.274 0.250 0.268 3,232.490
2018-06-06 0.269 0.269 0.255 0.262 1,429.600
2018-06-07 0.259 0.261 0.248 0.252 4,346.330
2018-06-08 0.248 0.255 0.244 0.244 459.550
2018-06-09 0.220 0.227 0.209 0.212 1,543.090
2018-06-10 0.217 0.241 0.212 0.225 6,025.610
2018-06-11 0.214 0.262 0.203 0.213 24,781.490
2018-06-12 0.205 0.205 0.177 0.186 8,124.760
2018-06-13 0.196 0.203 0.190 0.191 3,604.380
2018-06-14 0.184 0.188 0.182 0.182 630.640
2018-06-15 0.185 0.197 0.185 0.187 284.710
2018-06-16 0.186 0.192 0.181 0.181 2,852.850
2018-06-17 0.188 0.235 0.188 0.202 6,859.100
2018-06-18 0.200 0.223 0.196 0.198 3,497.460
2018-06-19 0.199 0.223 0.183 0.198 4,258.340
2018-06-20 0.196 0.264 0.188 0.222 13,622.690
2018-06-21 0.200 0.263 0.192 0.204 37,334.540
2018-06-22 0.208 0.214 0.206 0.207 2,624.950
2018-06-23 0.207 0.207 0.185 0.190 2,957.520
2018-06-24 0.193 0.194 0.182 0.188 3,456.310
2018-06-25 0.183 0.183 0.173 0.177 1,069.330
2018-06-26 0.178 0.178 0.170 0.170 627.930
2018-06-27 0.163 0.165 0.156 0.163 2,335.420
2018-06-28 0.172 0.172 0.169 0.172 1,514.110
2018-06-29 0.177 0.183 0.172 0.183 2,906.990
2018-06-30 0.182 0.184 0.171 0.174 624.570
2018-07-01 0.182 0.221 0.179 0.212 6,473.590
2018-07-02 0.208 0.227 0.193 0.209 12,331.080
2018-07-03 0.212 0.212 0.184 0.202 4,714.240
2018-07-04 0.200 0.202 0.185 0.200 1,419.280
2018-07-05 0.202 0.202 0.186 0.193 1,824.150
2018-07-06 0.197 0.208 0.189 0.194 2,960.380
2018-07-07 0.193 0.204 0.188 0.191 1,497.940
2018-07-08 0.190 0.193 0.187 0.187 1,046.150
2018-07-09 0.176 0.183 0.176 0.178 1,378.750
2018-07-10 0.180 0.185 0.179 0.179 775.760
2018-07-11 0.175 0.177 0.167 0.169 1,501.550
2018-07-12 0.168 0.180 0.167 0.177 834.900
2018-07-13 0.178 0.181 0.169 0.169 1,185.200
2018-07-14 0.152 0.184 0.152 0.174 1,715.720
2018-07-15 0.184 0.190 0.183 0.188 2,334.510
2018-07-16 0.204 0.213 0.199 0.202 1,642.810
2018-07-17 0.204 0.206 0.191 0.199 4,132.390
2018-07-18 0.202 0.204 0.182 0.182 3,306.670
2018-07-19 0.179 0.187 0.155 0.155 7,416.200
2018-07-20 0.156 0.168 0.156 0.159 387.510
2018-07-21 0.159 0.168 0.156 0.162 1,195.760
2018-07-22 0.169 0.191 0.163 0.185 5,551.630
2018-07-23 0.201 0.219 0.177 0.200 51,427.280
2018-07-24 0.195 0.204 0.183 0.191 2,770.070
2018-07-25 0.186 0.187 0.167 0.169 5,620.600
2018-07-26 0.174 0.189 0.168 0.178 1,241.080
2018-07-27 0.179 0.181 0.165 0.176 1,778.520
2018-07-28 0.176 0.177 0.168 0.173 2,604.540
2018-07-29 0.172 0.172 0.158 0.163 1,542.930
2018-07-30 0.154 0.163 0.136 0.159 3,816.530
2018-07-31 0.156 0.162 0.145 0.153 1,279.580
2018-08-01 0.152 0.152 0.137 0.142 1,925.460
2018-08-02 0.140 0.142 0.134 0.138 590.370
2018-08-03 0.131 0.132 0.119 0.122 3,683.450
2018-08-04 0.123 0.149 0.113 0.131 2,282.960
2018-08-05 0.130 0.130 0.118 0.120 338.050
2018-08-06 0.116 0.135 0.114 0.135 2,681.780
2018-08-07 0.126 0.126 0.114 0.119 1,611.270
2018-08-08 0.124 0.204 0.112 0.117 34,832.300
2018-08-09 0.110 0.112 0.099 0.104 6,432.570
2018-08-10 0.106 0.106 0.092 0.097 2,223.350
2018-08-11 0.098 0.102 0.096 0.099 663.490
2018-08-12 0.098 0.105 0.086 0.093 4,151.840
2018-08-13 0.092 0.099 0.080 0.088 1,202.050
2018-08-14 0.089 0.100 0.089 0.093 750.400
2018-08-15 0.094 0.103 0.084 0.103 3,261.150
2018-08-16 0.108 0.108 0.103 0.107 1,904.170
2018-08-17 0.104 0.116 0.076 0.090 11,187.950
2018-08-18 0.092 0.098 0.082 0.089 1,407.680
2018-08-19 0.086 0.089 0.078 0.085 404.060
2018-08-20 0.088 0.093 0.073 0.084 2,129.470
2018-08-21 0.083 0.096 0.080 0.088 1,728.520
2018-08-22 0.090 0.139 0.084 0.107 16,663.170
2018-08-23 0.110 0.225 0.067 0.088 46,925.940
2018-08-24 0.089 0.092 0.078 0.086 1,422.170
2018-08-25 0.086 0.120 0.081 0.105 11,933.240
2018-08-26 0.108 0.171 0.101 0.166 47,642.920
2018-08-27 0.170 0.292 0.120 0.125 69,609.180
2018-08-28 0.125 0.138 0.119 0.129 20,742.320
2018-08-29 0.128 0.146 0.122 0.132 5,994.820
2018-08-30 0.133 0.145 0.120 0.134 5,637.460
2018-08-31 0.137 0.148 0.137 0.148 4,400.900
2018-09-01 0.150 0.162 0.130 0.142 11,977.010
2018-09-02 0.141 0.143 0.131 0.143 1,213.990
2018-09-03 0.145 0.153 0.131 0.140 3,470.400
2018-09-04 0.128 0.157 0.122 0.137 9,251.880
2018-09-05 0.133 0.135 0.124 0.125 3,145.290
2018-09-06 0.123 0.127 0.112 0.113 1,513.630
2018-09-07 0.110 0.124 0.110 0.117 674.520
2018-09-08 0.118 0.129 0.115 0.125 1,144.600
2018-09-09 0.126 0.133 0.112 0.129 3,302.640
2018-09-10 0.129 0.137 0.117 0.122 3,344.490
2018-09-11 0.122 0.132 0.119 0.127 2,500.030
2018-09-12 0.130 0.138 0.125 0.132 6,980.920
2018-09-13 0.132 0.147 0.129 0.140 2,359.170
2018-09-14 0.140 0.147 0.131 0.140 1,010.890
2018-09-15 0.139 0.140 0.131 0.134 531.490
2018-09-16 0.129 0.140 0.123 0.127 3,249.540
2018-09-17 0.129 0.129 0.123 0.123 1,005.090
2018-09-18 0.124 0.143 0.124 0.143 3,952.910
2018-09-19 0.146 0.230 0.132 0.155 21,999.280
2018-09-20 0.161 0.169 0.142 0.157 12,962.290
2018-09-21 0.156 0.161 0.142 0.148 1,350.330
2018-09-22 0.148 0.159 0.145 0.149 2,095.120
2018-09-23 0.146 0.164 0.146 0.150 2,070.690
2018-09-24 0.147 0.153 0.136 0.137 1,876.360
2018-09-25 0.137 0.142 0.136 0.137 2,199.390
2018-09-26 0.142 0.155 0.139 0.142 702.990
2018-09-27 0.141 0.154 0.137 0.137 2,993.750
2018-09-28 0.137 0.145 0.137 0.145 404.240
2018-09-29 0.145 0.145 0.139 0.139 598.030
2018-09-30 0.139 0.144 0.138 0.140 1,342.230
2018-10-01 0.139 0.140 0.136 0.137 516.930
2018-10-02 0.136 0.142 0.127 0.136 757.750
2018-10-03 0.138 0.144 0.134 0.143 4,789.800
2018-10-04 0.145 0.145 0.128 0.136 1,424.320
2018-10-05 0.135 0.137 0.124 0.127 2,159.230
2018-10-06 0.127 0.130 0.123 0.125 803.180
2018-10-07 0.126 0.131 0.120 0.126 1,153.290
2018-10-08 0.126 0.127 0.121 0.122 1,729.010
2018-10-09 0.121 0.124 0.120 0.123 504.890
2018-10-10 0.116 0.117 0.102 0.106 1,631.810
2018-10-11 0.107 0.112 0.097 0.107 817.160
2018-10-12 0.107 0.108 0.103 0.103 910.920
2018-10-13 0.103 0.116 0.100 0.107 1,399.700
2018-10-14 0.113 0.113 0.100 0.112 1,238.840
2018-10-15 0.111 0.119 0.106 0.108 735.770
2018-10-16 0.108 0.108 0.103 0.107 700.860
2018-10-17 0.105 0.117 0.103 0.108 1,400.910
2018-10-18 0.108 0.109 0.101 0.106 1,053.010
2018-10-19 0.106 0.109 0.104 0.105 502.290
2018-10-20 0.105 0.106 0.105 0.106 697.300
2018-10-21 0.106 0.109 0.105 0.108 151.820
2018-10-22 0.108 0.129 0.105 0.126 1,671.780
2018-10-23 0.148 0.148 0.116 0.118 2,113.340
2018-10-24 0.118 0.128 0.116 0.117 3,149.230
2018-10-25 0.117 0.128 0.117 0.121 2,847.140
2018-10-26 0.121 0.128 0.117 0.128 578.990
2018-10-27 0.128 0.167 0.117 0.128 4,643.450
2018-10-28 0.125 0.129 0.114 0.120 2,624.140
2018-10-29 0.120 0.124 0.111 0.114 2,892.140
2018-10-30 0.115 0.117 0.103 0.111 1,259.590
2018-10-31 0.112 0.117 0.104 0.114 3,615.980
2018-11-01 0.114 0.118 0.112 0.116 436.890
2018-11-02 0.116 0.117 0.109 0.115 1,590.890
2018-11-03 0.116 0.118 0.105 0.113 2,271.250
2018-11-04 0.112 0.113 0.105 0.111 1,095.980
2018-11-05 0.112 0.114 0.104 0.104 1,196.630
2018-11-06 0.105 0.116 0.105 0.114 671.690
2018-11-07 0.113 0.118 0.111 0.112 333.170
2018-11-08 0.111 0.128 0.110 0.121 9,225.350
2018-11-09 0.121 0.141 0.120 0.126 1,767.530
2018-11-10 0.126 0.131 0.111 0.122 2,005.950
2018-11-11 0.121 0.121 0.110 0.115 289.870
2018-11-12 0.115 0.115 0.113 0.114 273.800
2018-11-13 0.104 0.105 0.103 0.103 948.290
2018-11-14 0.101 0.104 0.098 0.099 1,920.190
2018-11-15 0.098 0.102 0.098 0.102 1,406.230
2018-11-16 0.102 0.102 0.097 0.099 699.910
2018-11-17 0.100 0.100 0.098 0.100 119.370
2018-11-18 0.095 0.098 0.093 0.096 353.170

Cryptocurrency Converter & Calculator

=