Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 0.990148425 (-6.5%)
Mkt. Cap.
$ 0
Vol. 24H
XTZ 0 ($ 0)
Open 24h
$ 1.059
Low/High 24h
$ 0.971288455 - $ 1.061
Last trade
XTZ 0 ( $ 0) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
0.990148425 USD (-6.5%)
Rank

1273
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-23 3.780 5.150 1.420 2.200 28,390.980
2017-06-24 2.160 3.020 2.000 3.020 38,974.910
2017-06-25 2.910 3.660 1.910 1.940 16,201.460
2017-06-26 2.050 3.880 2.010 3.590 42,330.190
2017-06-27 3.580 3.660 2.290 2.320 6,563.980
2017-06-28 2.300 3.200 2.170 3.200 10,727.140
2017-06-29 3.100 3.220 2.240 2.240 19,088.880
2017-06-30 2.190 3.030 0.606 0.606 8,689.070
2017-07-01 0.634 1.780 0.634 1.650 22,088.650
2017-07-02 1.670 1.800 0.520 0.823 22,106.330
2017-07-03 0.838 1.070 0.539 0.775 26,265.070
2017-07-04 0.778 0.985 0.612 0.851 23,000.930
2017-07-05 0.847 0.860 0.575 0.682 20,992.410
2017-07-06 0.656 0.943 0.629 0.943 24,346.800
2017-07-07 0.962 1.710 0.946 1.270 33,074.280
2017-07-08 1.250 1.540 1.000 1.160 38,178.840
2017-07-09 1.080 1.080 0.884 1.040 17,106.280
2017-07-10 1.030 1.030 1.030 1.030 0.000
2017-07-11 1.070 1.070 0.750 0.774 12,552.460
2017-07-12 0.761 0.851 0.461 0.489 42,237.630
2017-07-13 0.463 0.858 0.442 0.786 48,303.550
2017-07-14 0.695 0.788 0.602 0.770 22,939.970
2017-07-15 0.747 0.861 0.616 0.861 45,781.580
2017-07-16 1.010 1.090 0.916 0.940 124,533.930
2017-07-17 0.977 1.610 0.961 1.590 114,348.600
2017-07-18 1.570 1.880 1.230 1.880 89,822.530
2017-07-19 2.360 4.450 1.560 1.920 111,033.830
2017-07-20 1.790 1.790 1.560 1.700 19,186.080
2017-07-21 1.800 1.810 1.550 1.740 39,719.920
2017-07-22 1.690 2.070 1.510 1.760 76,407.530
2017-07-23 1.770 1.800 1.610 1.690 27,752.200
2017-07-24 1.580 1.720 1.410 1.510 182,099.870
2017-07-25 1.490 1.610 1.440 1.490 115,136.920
2017-07-26 1.570 1.630 1.480 1.480 201,055.880
2017-07-27 1.550 1.570 1.370 1.430 232,904.800
2017-07-28 1.390 1.530 1.340 1.380 203,298.550
2017-07-29 1.390 1.490 1.350 1.420 204,327.530
2017-07-30 1.480 1.500 1.400 1.430 263,193.320
2017-07-31 1.370 1.790 1.350 1.480 213,768.670
2017-08-01 1.460 1.500 1.320 1.370 159,633.500
2017-08-02 1.420 1.510 1.370 1.440 188,999.650
2017-08-03 1.480 1.550 1.380 1.430 193,137.900
2017-08-04 1.620 1.670 1.560 1.640 77,090.960
2017-08-05 1.630 2.070 1.620 1.810 158,655.660
2017-08-06 1.910 2.170 1.440 1.440 256,216.780
2017-08-07 1.450 1.580 1.240 1.240 314,441.610
2017-08-08 1.220 1.500 1.140 1.220 237,498.030
2017-08-09 1.240 1.290 1.100 1.190 292,361.790
2017-08-10 1.270 1.440 1.220 1.280 146,873.740
2017-08-11 1.360 1.490 1.260 1.300 258,983.610
2017-08-12 1.370 1.410 1.230 1.260 350,593.610
2017-08-13 1.340 1.540 1.300 1.370 362,973.750
2017-08-14 1.320 1.500 1.250 1.260 355,602.950
2017-08-15 1.330 1.490 1.320 1.320 185,336.330
2017-08-16 1.280 1.620 1.280 1.290 114,155.790
2017-08-17 1.240 1.390 1.210 1.260 254,954.520
2017-08-18 1.270 1.420 1.230 1.290 338,590.050
2017-08-19 1.260 1.360 1.180 1.270 331,782.610
2017-08-20 1.250 1.930 1.250 1.760 366,664.510
2017-08-21 1.800 1.840 1.430 1.520 377,480.660
2017-08-22 1.540 1.920 1.500 1.860 346,854.720
2017-08-23 1.930 2.200 1.880 2.070 350,732.770
2017-08-24 2.090 2.400 2.010 2.330 518,563.820
2017-08-25 2.320 2.400 2.100 2.210 392,677.530
2017-08-26 2.200 2.260 2.080 2.100 255,357.120
2017-08-27 2.120 2.310 2.010 2.080 494,727.440
2017-08-28 2.180 2.300 2.150 2.290 638,005.240
2017-08-29 2.290 2.540 2.220 2.400 692,302.420
2017-08-30 2.480 2.510 2.330 2.360 537,097.930
2017-08-31 2.450 2.670 2.450 2.500 464,796.070
2017-09-01 2.320 2.400 2.270 2.310 105,464.300
2017-09-02 2.120 2.320 2.120 2.290 510,879.260
2017-09-03 2.120 2.130 1.830 1.920 280,196.600
2017-09-04 1.990 2.150 1.930 2.120 76,277.050
2017-09-05 2.220 2.220 1.970 2.030 352,585.400
2017-09-06 2.040 2.130 1.970 2.110 464,330.570
2017-09-07 1.970 2.030 1.890 1.900 226,313.560
2017-09-08 1.900 1.970 1.890 1.970 263,868.320
2017-09-09 1.930 2.040 1.770 1.860 583,112.730
2017-09-10 1.840 1.890 1.770 1.890 407,395.260
2017-09-11 1.860 2.040 1.840 1.940 366,864.380
2017-09-12 1.810 1.920 1.730 1.880 428,284.960
2017-09-13 1.570 1.620 1.420 1.460 428,935.150
2017-09-14 1.670 1.720 1.600 1.660 253,005.950
2017-09-15 1.650 1.710 1.610 1.620 94,725.260
2017-09-16 1.620 1.700 1.530 1.660 488,350.920
2017-09-17 1.840 1.960 1.800 1.810 405,366.510
2017-09-18 1.720 1.830 1.720 1.830 257,475.360
2017-09-19 1.820 1.910 1.810 1.820 247,524.420
2017-09-20 1.700 1.770 1.590 1.640 513,235.460
2017-09-21 1.630 1.670 1.450 1.590 415,654.210
2017-09-22 1.670 1.700 1.530 1.570 260,689.690
2017-09-23 1.520 1.710 1.500 1.560 111,143.570
2017-09-24 1.680 1.770 1.620 1.680 124,888.340
2017-09-25 1.660 1.790 1.600 1.620 146,260.270
2017-09-26 1.750 1.850 1.490 1.670 371,650.600
2017-09-27 1.670 1.770 1.600 1.630 311,430.150
2017-09-28 1.620 1.850 1.620 1.770 209,759.920
2017-09-29 1.850 1.870 1.620 1.640 258,180.760
2017-09-30 1.660 1.830 1.630 1.670 358,488.180
2017-10-01 1.670 1.970 1.620 1.880 342,106.530
2017-10-02 1.850 2.120 1.730 1.900 328,884.070
2017-10-03 1.860 2.270 1.830 2.200 321,313.740
2017-10-04 2.260 2.330 2.010 2.130 275,382.290
2017-10-05 2.150 2.230 2.100 2.180 348,313.450
2017-10-06 2.210 2.540 2.210 2.400 322,242.940
2017-10-07 2.490 2.510 2.320 2.320 255,424.390
2017-10-08 2.400 2.590 2.100 2.280 544,245.920
2017-10-09 2.280 2.390 2.070 2.330 645,091.610
2017-10-10 2.360 2.370 2.200 2.260 360,357.160
2017-10-11 2.540 2.550 2.410 2.480 320,744.620
2017-10-12 2.580 2.670 2.280 2.440 523,723.280
2017-10-13 2.520 2.690 2.480 2.620 533,172.310
2017-10-14 2.560 2.840 2.430 2.540 118,421.000
2017-10-15 2.570 2.800 2.400 2.600 253,081.370
2017-10-16 2.520 2.720 2.300 2.480 770,341.670
2017-10-17 2.480 2.640 2.260 2.280 644,228.770
2017-10-18 2.330 2.620 1.650 2.030 1,003,094.290
2017-10-19 2.130 2.430 1.790 1.900 548,578.390
2017-10-20 1.900 1.930 1.550 1.820 473,063.700
2017-10-21 1.810 1.970 1.600 1.660 317,230.810
2017-10-22 1.650 1.840 1.640 1.710 261,323.530
2017-10-23 1.600 2.010 1.590 1.850 207,785.470
2017-10-24 1.930 1.950 1.750 1.800 60,656.470
2017-10-25 1.850 1.850 1.740 1.800 101,681.210
2017-10-26 1.760 1.880 1.750 1.780 170,028.150
2017-10-27 1.780 1.890 1.750 1.800 224,812.800
2017-10-28 1.930 1.940 1.640 1.720 369,129.100
2017-10-29 1.710 1.900 1.670 1.750 509,776.170
2017-10-30 1.830 2.000 1.660 1.750 526,068.110
2017-10-31 1.820 1.910 1.690 1.720 308,913.860
2017-11-01 1.790 1.820 1.500 1.590 541,878.390
2017-11-02 1.630 1.810 1.500 1.740 492,274.470
2017-11-03 1.790 1.970 1.720 1.760 383,674.970
2017-11-04 1.770 1.840 1.650 1.700 197,003.670
2017-11-05 1.600 1.730 1.540 1.560 297,875.710
2017-11-06 1.590 1.860 1.490 1.710 374,131.460
2017-11-07 1.790 1.850 1.570 1.610 374,018.380
2017-11-08 1.540 1.780 1.500 1.710 348,000.850
2017-11-09 1.570 1.630 1.390 1.560 305,536.510
2017-11-10 1.500 1.620 1.480 1.580 307,592.050
2017-11-11 1.460 1.590 1.410 1.460 83,757.210
2017-11-12 1.620 1.680 1.440 1.450 215,902.580
2017-11-13 1.480 1.600 1.430 1.560 203,571.060
2017-11-14 1.730 1.760 1.600 1.600 14,899.630
2017-11-15 1.730 1.810 1.650 1.660 190,951.260
2017-11-16 1.630 1.680 1.620 1.660 60,981.710
2017-11-17 1.680 1.690 1.640 1.680 7,683.010
2017-11-18 1.740 1.750 1.700 1.720 93,471.660
2017-11-19 1.760 1.790 1.730 1.760 111,867.680
2017-11-20 1.730 1.770 1.700 1.730 112,160.830
2017-11-21 1.750 2.630 1.740 2.330 560,705.230
2017-11-22 2.270 2.380 1.970 2.030 69,194.970
2017-11-23 2.070 2.160 1.810 1.970 440,690.620
2017-11-24 2.100 2.240 2.020 2.040 358,701.690
2017-11-25 2.170 2.290 2.100 2.180 516,823.810
2017-11-26 2.280 2.300 2.040 2.160 182,051.780
2017-11-27 2.200 2.320 2.080 2.120 259,214.160
2017-11-28 2.110 2.160 2.070 2.070 141,979.790
2017-11-29 2.090 2.220 2.090 2.180 102,630.190
2017-11-30 2.380 2.490 2.340 2.420 277,075.140
2017-12-01 2.430 2.490 2.340 2.490 150,552.820
2017-12-02 2.560 2.780 2.540 2.740 190,461.780
2017-12-03 2.840 2.850 2.620 2.690 328,768.220
2017-12-04 2.700 2.890 2.680 2.790 249,197.000
2017-12-05 3.290 3.810 3.200 3.290 214,324.650
2017-12-06 4.030 4.040 3.710 3.720 97,442.090
2017-12-07 3.550 3.960 3.530 3.790 494,455.720
2017-12-08 3.490 3.640 3.270 3.380 495,456.450
2017-12-09 3.430 3.780 3.280 3.400 473,305.980
2017-12-10 3.780 3.980 3.510 3.850 361,676.010
2017-12-11 3.930 4.250 3.860 4.240 443,815.090
2017-12-12 4.040 4.510 3.890 3.970 444,612.290
2017-12-13 4.020 4.580 4.000 4.450 271,538.870
2017-12-14 4.750 5.260 4.470 5.050 558,565.860
2017-12-15 5.550 6.020 5.340 6.020 395,499.190
2017-12-16 5.930 12.090 5.870 10.510 2,568,460.180
2017-12-17 10.430 10.530 5.690 8.370 2,280,495.470
2017-12-18 7.680 7.780 4.290 5.430 1,869,305.950
2017-12-19 5.090 7.060 3.820 4.870 1,409,954.850
2017-12-20 4.630 5.170 4.130 5.000 1,123,196.050
2017-12-21 4.410 4.930 3.550 3.840 908,792.260
2017-12-22 4.100 4.510 3.870 4.430 913,037.350
2017-12-23 4.190 4.760 4.000 4.010 904,804.810
2017-12-24 4.030 4.570 3.820 3.870 509,723.160
2017-12-25 4.410 4.730 3.660 4.250 212,415.720
2017-12-26 4.160 4.220 3.560 3.850 509,693.990
2017-12-27 3.600 4.000 3.530 3.830 218,507.280
2017-12-28 3.830 4.460 3.640 3.730 376,494.410
2017-12-29 3.250 3.950 3.220 3.850 228,689.190
2017-12-30 4.250 4.290 3.840 4.060 65,358.850
2017-12-31 3.940 4.840 3.940 4.540 137,935.140
2018-01-01 5.020 6.550 4.880 5.530 1,057,750.750
2018-01-02 5.710 7.280 5.430 7.110 953,890.540
2018-01-03 7.120 7.680 6.070 6.150 272,287.500
2018-01-04 6.870 8.550 5.070 5.390 666,836.790
2018-01-05 5.460 6.730 5.170 5.270 341,860.160
2018-01-06 4.980 6.690 4.880 5.290 249,899.120
2018-01-07 4.880 5.620 4.570 4.690 530,606.900
2018-01-08 4.530 5.540 4.360 4.930 647,038.690
2018-01-09 5.090 5.790 4.790 4.910 460,208.210
2018-01-10 4.380 5.310 4.380 5.300 307,543.580
2018-01-11 5.510 6.420 4.780 5.840 223,955.650
2018-01-12 6.010 6.350 4.870 6.100 902,482.250
2018-01-13 5.770 6.080 5.020 5.510 2,232,173.350
2018-01-14 5.510 5.660 4.780 5.250 2,353,062.810
2018-01-15 4.340 5.370 4.040 4.760 3,042,941.430
2018-01-16 4.710 5.310 4.350 4.550 1,931,014.720
2018-01-17 4.560 6.150 4.490 5.060 3,167,997.230
2018-01-18 5.180 5.520 4.160 4.750 3,357,412.340
2018-01-19 5.270 5.560 4.920 5.080 2,253,495.060
2018-01-20 4.590 4.950 4.200 4.630 822,391.110
2018-01-21 4.340 4.840 4.000 4.680 2,017,104.340
2018-01-22 4.700 5.060 4.440 4.540 2,034,350.890
2018-01-23 4.780 4.830 3.500 4.090 1,634,733.530
2018-01-24 3.990 4.140 3.830 4.070 191,013.080
2018-01-25 4.040 4.280 3.890 4.120 64,120.100
2018-01-26 4.250 4.380 3.980 4.090 25,766.920
2018-01-27 4.200 4.770 4.000 4.520 131,282.270
2018-01-28 4.310 4.940 2.660 3.310 547,116.820
2018-01-29 2.980 3.930 2.530 3.460 497,050.140
2018-01-30 3.500 3.810 2.860 3.410 1,388,695.660
2018-01-31 3.040 3.410 2.680 3.060 2,148,414.160
2018-02-01 2.980 3.170 2.600 2.850 1,801,366.580
2018-02-02 2.970 3.310 2.970 3.170 1,437,735.270
2018-02-03 2.820 3.110 2.790 3.050 1,163,853.130
2018-02-04 2.570 2.590 2.190 2.410 1,518,652.800
2018-02-05 2.680 2.760 1.930 2.430 917,000.160
2018-02-06 2.400 2.610 2.180 2.410 1,402,425.390
2018-02-07 2.620 3.030 2.540 2.960 1,408,964.880
2018-02-08 3.110 3.360 2.940 3.170 560,937.210
2018-02-09 3.120 3.430 3.080 3.290 562,829.510
2018-02-10 3.100 3.230 2.810 2.990 29,113.120
2018-02-11 3.300 3.430 3.160 3.230 366,156.970
2018-02-12 3.100 3.120 2.270 2.550 724,488.100
2018-02-13 2.840 3.080 2.280 2.460 694,022.010
2018-02-14 2.600 2.910 2.510 2.510 136,179.820
2018-02-15 2.550 2.840 2.550 2.690 384,252.620
2018-02-16 2.930 3.040 2.740 2.770 395,201.800
2018-02-17 2.600 3.130 2.550 2.850 522,578.110
2018-02-18 3.060 3.800 2.910 3.540 944,032.900
2018-02-19 3.510 4.490 3.420 3.850 1,032,134.370
2018-02-20 3.600 3.740 3.440 3.480 575,815.310
2018-02-21 3.270 4.040 2.740 4.040 1,410,645.910
2018-02-22 4.170 4.800 3.960 4.670 1,047,720.150
2018-02-23 4.450 5.170 4.250 4.780 376,431.740
2018-02-24 4.740 4.960 4.520 4.620 131,644.910
2018-02-25 4.970 5.070 3.010 4.030 555,459.530
2018-02-26 4.130 4.430 3.710 4.310 195,572.630
2018-02-27 4.210 4.860 4.020 4.200 158,299.300
2018-02-28 4.440 4.660 4.250 4.360 134,969.380
2018-03-01 4.410 4.440 4.220 4.320 49,758.360
2018-03-02 4.480 4.490 4.280 4.380 51,380.640
2018-03-03 4.390 4.430 4.070 4.230 123,400.350
2018-03-04 4.210 4.210 3.890 3.920 93,227.010
2018-03-05 3.680 3.790 3.500 3.600 386,275.930
2018-03-06 3.330 3.520 3.130 3.290 69,401.300
2018-03-07 3.130 3.360 2.740 2.910 180,845.030
2018-03-08 2.890 3.670 2.780 3.000 113,274.570
2018-03-09 2.850 3.020 2.700 2.980 79,009.490
2018-03-10 3.240 3.610 3.110 3.510 57,982.740
2018-03-11 3.360 3.740 3.080 3.250 49,667.180
2018-03-12 3.250 3.470 3.060 3.340 41,285.470
2018-03-13 3.000 3.290 2.740 3.020 94,491.960
2018-03-14 3.030 3.270 2.790 3.140 53,505.350
2018-03-15 3.150 3.170 2.840 2.920 226,228.960
2018-03-16 2.770 2.820 2.700 2.770 42,985.660
2018-03-17 2.880 2.960 2.630 2.780 85,286.790
2018-03-18 2.910 3.270 2.880 3.030 393,672.230
2018-03-19 3.130 3.510 2.880 3.280 553,409.140
2018-03-20 3.280 3.530 3.150 3.310 379,788.900
2018-03-21 3.240 3.450 3.240 3.340 193,846.690
2018-03-22 3.490 3.570 3.340 3.480 175,297.340
2018-03-23 3.330 3.950 3.260 3.860 900,211.830
2018-03-24 3.850 4.050 3.610 3.870 187,786.250
2018-03-25 3.730 4.000 3.280 3.500 679,244.130
2018-03-26 3.350 3.560 2.770 3.000 1,118,640.270
2018-03-27 3.060 3.210 2.980 3.130 174,075.830
2018-03-28 2.790 2.840 2.630 2.750 77,670.010
2018-03-29 2.650 3.020 2.600 2.770 148,511.030
2018-03-30 2.810 2.860 2.600 2.830 55,765.740
2018-03-31 2.780 2.810 2.520 2.600 195,637.960
2018-04-01 2.690 2.820 2.680 2.710 39,649.520
2018-04-02 2.850 2.940 2.770 2.860 395,471.730
2018-04-03 2.620 2.730 2.430 2.640 547,177.590
2018-04-04 2.630 2.740 2.460 2.670 660,349.930
2018-04-05 2.610 2.610 2.460 2.490 207,080.970
2018-04-06 2.590 2.610 2.570 2.580 236,032.720
2018-04-07 2.630 2.670 2.570 2.640 349,344.710
2018-04-08 2.550 2.650 2.510 2.590 362,071.150
2018-04-09 2.620 2.720 2.600 2.670 295,363.970
2018-04-10 2.720 2.780 2.480 2.650 401,800.820
2018-04-11 3.010 3.160 2.900 3.030 496,732.930
2018-04-12 3.020 3.070 2.760 2.820 248,026.050
2018-04-13 2.860 2.900 2.750 2.860 286,455.770
2018-04-14 2.970 3.180 2.920 2.980 445,028.940
2018-04-15 2.880 3.090 2.860 3.030 72,536.500
2018-04-16 2.970 3.010 2.760 2.800 33,722.670
2018-04-17 2.900 3.180 2.830 3.000 70,622.940
2018-04-18 3.040 3.070 2.860 3.010 85,170.780
2018-04-19 3.210 3.470 2.900 2.960 337,905.310
2018-04-20 2.980 3.130 2.920 2.980 32,959.310
2018-04-21 2.940 3.130 2.880 3.110 123,815.720
2018-04-22 3.170 3.580 2.910 3.450 795,792.770
2018-04-23 3.720 4.230 3.620 4.150 991,228.210
2018-04-24 3.820 3.860 3.240 3.590 847,432.030
2018-04-25 3.760 3.780 3.430 3.500 685,857.900
2018-04-26 3.370 3.670 3.270 3.530 648,169.770
2018-04-27 3.690 3.780 3.460 3.730 642,131.960
2018-04-28 3.750 3.880 3.570 3.750 728,540.330
2018-04-29 3.690 3.790 3.330 3.630 450,785.340
2018-04-30 3.560 3.660 3.440 3.650 182,857.850
2018-05-01 3.710 3.720 3.440 3.720 99,498.020
2018-05-02 3.930 3.990 3.780 3.930 596,992.620
2018-05-03 3.910 4.140 3.780 3.900 758,107.430
2018-05-04 3.960 4.220 3.910 4.070 472,895.010
2018-05-05 3.970 4.240 3.890 4.040 664,197.820
2018-05-06 3.930 3.940 3.760 3.860 245,206.770
2018-05-07 3.790 3.880 3.650 3.790 450,726.130
2018-05-08 3.840 3.990 3.760 3.900 547,380.640
2018-05-09 3.780 3.880 3.670 3.830 253,501.880
2018-05-10 3.580 3.710 3.530 3.710 454,384.510
2018-05-11 3.730 3.970 3.520 3.930 362,184.910
2018-05-12 4.030 5.400 3.680 4.270 261,552.270
2018-05-13 4.250 5.290 4.200 5.170 420,585.760
2018-05-14 5.050 5.430 4.490 5.040 862,387.240
2018-05-15 4.960 4.960 4.350 4.500 514,107.720
2018-05-16 4.350 4.550 4.300 4.500 538,927.290
2018-05-17 4.590 4.750 4.540 4.710 498,530.520
2018-05-18 4.720 4.810 4.660 4.740 377,763.870
2018-05-19 4.910 5.120 4.820 4.870 484,391.480
2018-05-20 4.810 4.850 4.460 4.510 398,737.130
2018-05-21 4.280 4.540 4.000 4.160 548,982.140
2018-05-22 3.930 4.010 3.750 3.890 439,686.230
2018-05-23 3.930 4.160 3.880 4.120 605,031.850
2018-05-24 4.070 4.630 4.010 4.380 522,905.380
2018-05-25 4.310 4.690 4.300 4.410 621,561.580
2018-05-26 4.420 4.680 4.310 4.340 471,946.050
2018-05-27 4.200 4.350 4.170 4.210 523,430.900
2018-05-28 4.430 4.930 4.380 4.810 495,240.200
2018-05-29 4.760 5.180 4.520 4.950 914,603.680
2018-05-30 5.030 5.030 4.650 4.840 534,845.220
2018-05-31 4.860 5.250 4.770 5.170 728,259.850
2018-06-01 5.240 6.040 5.230 5.780 948,081.960
2018-06-02 5.840 5.960 4.610 5.090 955,336.960
2018-06-03 4.940 5.180 4.460 4.930 865,707.010
2018-06-04 5.000 5.330 4.840 5.320 719,923.150
2018-06-05 5.340 5.340 4.680 4.920 597,819.700
2018-06-06 4.940 5.270 4.870 5.010 402,192.730
2018-06-07 4.960 5.060 4.880 5.020 431,080.700
2018-06-08 4.940 5.100 4.820 4.960 635,367.120
2018-06-09 4.470 5.350 4.090 4.800 583,834.080
2018-06-10 4.860 4.920 4.170 4.440 518,927.040
2018-06-11 4.230 4.460 4.100 4.330 451,411.070
2018-06-12 4.170 4.290 3.720 3.910 365,294.020
2018-06-13 4.110 4.300 4.010 4.150 507,646.380
2018-06-14 3.990 4.000 3.810 3.860 649,545.670
2018-06-15 3.920 4.400 3.800 4.080 303,943.150
2018-06-16 4.050 4.320 3.890 4.000 245,433.600
2018-06-17 4.170 4.300 4.000 4.180 340,758.280
2018-06-18 4.190 4.380 4.100 4.190 459,689.890
2018-06-19 4.210 4.290 4.110 4.280 423,903.950
2018-06-20 4.250 4.480 3.970 4.160 459,878.600
2018-06-21 3.750 3.920 3.610 3.860 473,392.830
2018-06-22 3.940 3.950 3.640 3.760 419,899.390
2018-06-23 3.750 3.770 3.010 3.250 502,793.460
2018-06-24 3.290 3.840 3.010 3.700 377,459.610
2018-06-25 3.610 3.640 3.060 3.480 358,413.970
2018-06-26 3.510 3.570 3.260 3.570 522,709.650
2018-06-27 3.420 3.660 3.360 3.540 502,046.130
2018-06-28 3.740 4.280 3.710 4.000 365,830.440
2018-06-29 4.120 4.530 3.900 4.390 601,807.580
2018-06-30 4.360 4.440 3.740 3.950 448,216.530
2018-07-01 4.120 4.210 2.540 3.070 642,908.320
2018-07-02 3.040 3.660 2.040 2.340 1,019,719.540
2018-07-03 2.370 2.410 2.010 2.260 637,334.170
2018-07-04 2.240 2.390 1.870 1.950 672,493.070
2018-07-05 1.970 2.130 1.420 1.950 959,450.950
2018-07-06 1.990 2.110 1.890 1.990 445,646.430
2018-07-07 1.980 2.860 1.930 2.560 1,041,367.300
2018-07-08 2.540 2.630 2.080 2.330 580,021.460
2018-07-09 2.210 2.670 2.140 2.430 788,722.670
2018-07-10 2.460 2.660 2.170 2.230 508,771.220
2018-07-11 2.180 2.300 1.830 1.860 506,452.130
2018-07-12 1.860 2.200 1.810 2.020 1,073,411.680
2018-07-13 2.040 2.120 1.930 2.010 1,387,315.730
2018-07-14 2.040 2.330 1.990 2.240 1,550,134.810
2018-07-15 2.370 2.520 2.320 2.410 1,653,888.720
2018-07-16 2.620 2.770 2.320 2.520 1,789,682.830
2018-07-17 2.540 2.550 2.330 2.370 1,310,325.100
2018-07-18 2.400 2.440 2.270 2.300 1,571,801.320
2018-07-19 2.260 2.300 2.020 2.100 1,157,119.280
2018-07-20 2.120 2.210 2.060 2.200 981,524.500
2018-07-21 2.200 2.270 2.120 2.260 834,466.380
2018-07-22 2.370 2.390 2.180 2.250 1,283,909.650
2018-07-23 2.440 2.440 2.140 2.140 1,948,188.380
2018-07-24 2.090 2.180 2.040 2.110 2,229,434.630
2018-07-25 2.050 2.140 1.950 2.050 1,403,684.280
2018-07-26 2.110 2.240 2.050 2.120 553,554.730
2018-07-27 2.130 2.170 2.060 2.070 713,141.770
2018-07-28 2.070 2.160 2.060 2.150 674,621.540
2018-07-29 2.140 2.170 2.030 2.120 1,537,396.820
2018-07-30 2.000 2.120 1.830 1.940 1,480,584.700
2018-07-31 1.900 2.030 1.750 1.860 1,397,012.170
2018-08-01 1.840 1.970 1.640 1.670 941,560.090
2018-08-02 1.640 1.940 1.580 1.850 1,719,220.500
2018-08-03 1.750 1.930 1.690 1.880 918,526.960
2018-08-04 1.890 1.970 1.830 1.860 785,126.350
2018-08-05 1.830 1.920 1.770 1.800 916,041.580
2018-08-06 1.740 1.880 1.690 1.740 1,077,923.890
2018-08-07 1.630 1.760 1.520 1.580 1,036,539.200
2018-08-08 1.640 1.820 1.610 1.660 663,571.670
2018-08-09 1.560 1.610 1.480 1.540 888,761.030
2018-08-10 1.560 1.650 1.420 1.520 1,059,315.530
2018-08-11 1.550 1.620 1.450 1.470 947,721.580
2018-08-12 1.450 1.560 1.220 1.310 868,964.920
2018-08-13 1.290 1.470 1.210 1.280 1,516,364.200
2018-08-14 1.300 1.480 1.240 1.350 1,052,647.950
2018-08-15 1.360 1.540 1.260 1.320 702,751.880
2018-08-16 1.380 1.590 1.330 1.390 640,221.590
2018-08-17 1.350 1.560 1.320 1.380 484,173.290
2018-08-18 1.400 1.550 1.380 1.380 459,295.930
2018-08-19 1.330 1.670 1.320 1.420 2,305,768.180
2018-08-20 1.470 1.500 1.300 1.360 1,114,591.210
2018-08-21 1.340 1.450 1.270 1.290 539,212.090
2018-08-22 1.320 1.410 1.280 1.320 658,888.070
2018-08-23 1.360 1.410 1.330 1.350 686,595.220
2018-08-24 1.360 1.470 1.310 1.370 430,178.520
2018-08-25 1.360 1.460 1.300 1.460 367,132.530
2018-08-26 1.500 1.500 1.330 1.390 519,660.370
2018-08-27 1.420 1.470 1.360 1.460 566,124.260
2018-08-28 1.450 1.450 1.340 1.380 509,083.530
2018-08-29 1.370 1.380 1.280 1.360 458,475.570
2018-08-30 1.360 1.440 1.300 1.360 499,439.900
2018-08-31 1.400 1.510 1.360 1.420 397,068.680
2018-09-01 1.440 1.480 1.390 1.420 329,085.980
2018-09-02 1.410 1.460 1.380 1.420 705,601.510
2018-09-03 1.440 1.450 1.420 1.440 467,217.860
2018-09-04 1.310 1.330 1.270 1.290 1,166,974.520
2018-09-05 1.250 1.270 1.220 1.240 723,443.010
2018-09-06 1.220 1.240 1.200 1.200 642,455.650
2018-09-07 1.160 1.210 1.150 1.150 619,355.210
2018-09-08 1.160 1.220 1.130 1.190 594,567.860
2018-09-09 1.210 1.530 1.170 1.390 709,552.730
2018-09-10 1.390 1.410 1.250 1.290 471,068.630
2018-09-11 1.300 1.300 1.160 1.250 538,451.520
2018-09-12 1.280 1.350 1.270 1.340 614,561.560
2018-09-13 1.340 1.680 1.290 1.570 1,594,309.640
2018-09-14 1.580 1.770 1.520 1.620 1,042,626.200
2018-09-15 1.620 1.690 1.550 1.670 649,620.480
2018-09-16 1.610 1.710 1.420 1.470 1,317,085.810
2018-09-17 1.490 1.580 1.430 1.540 486,801.750
2018-09-18 1.560 1.600 1.480 1.540 550,449.360
2018-09-19 1.560 1.710 1.520 1.700 1,093,203.260
2018-09-20 1.770 1.820 1.640 1.660 1,576,363.540
2018-09-21 1.670 1.740 1.610 1.670 603,499.420
2018-09-22 1.670 1.810 1.650 1.670 282,773.350
2018-09-23 1.640 1.740 1.520 1.620 545,586.220
2018-09-24 1.580 1.710 1.460 1.460 225,527.590
2018-09-25 1.470 1.620 1.430 1.520 403,997.170
2018-09-26 1.580 1.670 1.410 1.470 446,236.670
2018-09-27 1.460 1.620 1.410 1.430 474,868.310
2018-09-28 1.420 1.610 1.420 1.440 164,221.930
2018-09-29 1.440 1.570 1.420 1.450 289,075.120
2018-09-30 1.440 1.550 1.330 1.380 395,589.460
2018-10-01 1.360 1.530 1.290 1.340 438,319.940
2018-10-02 1.330 1.440 1.300 1.310 229,624.080
2018-10-03 1.330 1.470 1.280 1.300 390,011.120
2018-10-04 1.310 1.450 1.310 1.340 204,231.560
2018-10-05 1.330 1.460 1.310 1.340 245,307.090
2018-10-06 1.340 1.440 1.310 1.370 91,940.120
2018-10-07 1.380 1.480 1.320 1.350 361,099.500
2018-10-08 1.350 1.590 1.350 1.410 363,295.960
2018-10-09 1.400 1.540 1.340 1.380 256,101.370
2018-10-10 1.300 1.490 1.240 1.250 300,490.970
2018-10-11 1.260 1.310 1.200 1.220 209,466.220
2018-10-12 1.220 1.290 1.190 1.240 148,033.080
2018-10-13 1.240 1.310 1.180 1.300 438,483.570
2018-10-14 1.370 1.410 1.200 1.360 1,325,401.310
2018-10-15 1.360 1.520 1.340 1.460 831,889.470
2018-10-16 1.460 1.470 1.360 1.420 418,022.060
2018-10-17 1.400 1.420 1.300 1.330 409,048.830
2018-10-18 1.330 1.340 1.260 1.310 317,483.370
2018-10-19 1.320 1.410 1.290 1.320 101,039.620
2018-10-20 1.320 1.370 1.310 1.350 145,600.250
2018-10-21 1.340 1.420 1.330 1.420 393,591.160
2018-10-22 1.420 1.430 1.330 1.380 373,918.400
2018-10-23 1.380 1.380 1.300 1.350 232,866.480
2018-10-24 1.350 1.350 1.290 1.340 181,137.060
2018-10-25 1.340 1.380 1.280 1.360 240,655.210
2018-10-26 1.360 1.370 1.290 1.350 158,916.030
2018-10-27 1.350 1.370 1.300 1.310 65,296.110
2018-10-28 1.280 1.320 1.260 1.290 235,807.060
2018-10-29 1.290 1.380 1.270 1.280 166,850.180
2018-10-30 1.290 1.330 1.270 1.300 312,198.460
2018-10-31 1.300 1.360 1.280 1.320 134,278.930
2018-11-01 1.320 1.390 1.290 1.310 190,958.580
2018-11-02 1.310 1.370 1.170 1.310 125,012.820
2018-11-03 1.330 1.370 1.270 1.340 127,832.560
2018-11-04 1.340 1.440 1.270 1.330 663,473.010
2018-11-05 1.340 1.380 1.240 1.330 255,078.010
2018-11-06 1.340 1.370 1.260 1.330 174,228.540
2018-11-07 1.310 1.320 1.250 1.320 254,534.680
2018-11-08 1.300 1.310 1.240 1.290 74,295.100
2018-11-09 1.300 1.380 1.240 1.300 280,414.160
2018-11-10 1.300 1.370 1.160 1.300 261,089.060
2018-11-11 1.290 1.310 1.230 1.260 210,970.460
2018-11-12 1.250 1.270 1.230 1.270 152,118.670
2018-11-13 1.150 1.220 1.040 1.120 397,800.690
2018-11-14 1.100 1.160 1.080 1.110 297,833.390
2018-11-15 1.100 1.170 1.040 1.110 318,558.360
2018-11-16 1.110 1.120 0.996 1.100 194,036.290
2018-11-17 1.110 1.110 0.896 1.010 251,879.100
2018-11-18 1.000 1.050 0.887 0.997 13,487.230

Cryptocurrency Converter & Calculator

=