Rank 1149
VirtacoinPlus (XVP)
XVP
Just now
$ 0.0021812082 (0%)
Mkt. Cap.
$ 26,717.193
Vol. 24H
XVP 0 ($ 0)
Open 24h
$ 0.0021812082
Low/High 24h
$ 0.001862007 - $ 0.0023408088
Last trade
XVP 0 ( $ 0) / TradeSatoshi
Loading chart ...

Reddit

Code Repositories Github

Website Live Widget For VirtacoinPlus (XVP)

VirtacoinPlus (XVP)
0.0021812082 USD (0%)
Rank

1149
MARKET CAP

$ 26,717.193
VOLUME (24H)

$ 0

Historical data for VirtacoinPlus (XVP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-15 0.025 0.027 0.024 0.027 90.490
2017-05-16 0.028 0.029 0.026 0.027 669.150
2017-05-17 0.028 0.028 0.026 0.026 284.030
2017-05-18 0.028 0.030 0.025 0.027 569.120
2017-05-19 0.028 0.043 0.027 0.043 3,412.900
2017-05-20 0.043 0.043 0.033 0.038 1,368.810
2017-05-21 0.039 0.042 0.037 0.040 1,503.480
2017-05-22 0.042 0.045 0.041 0.042 251.390
2017-05-23 0.045 0.122 0.044 0.063 6,848.790
2017-05-24 0.059 0.092 0.058 0.073 2,937.530
2017-05-25 0.071 0.081 0.050 0.052 1,157.680
2017-05-26 0.048 0.063 0.045 0.048 773.910
2017-05-27 0.051 0.054 0.044 0.044 1,223.540
2017-05-28 0.046 0.048 0.037 0.044 729.260
2017-05-29 0.043 0.044 0.037 0.037 610.670
2017-05-30 0.039 0.046 0.035 0.039 4,053.400
2017-05-31 0.040 0.045 0.039 0.040 750.500
2017-06-01 0.041 0.044 0.037 0.039 636.300
2017-06-02 0.040 0.044 0.037 0.039 1,529.770
2017-06-03 0.039 0.040 0.029 0.033 1,285.390
2017-06-04 0.036 0.037 0.033 0.035 1,495.160
2017-06-05 0.037 0.050 0.034 0.038 4,485.610
2017-06-06 0.036 0.039 0.033 0.038 1,415.620
2017-06-07 0.039 0.062 0.032 0.054 10,339.240
2017-06-08 0.054 0.056 0.044 0.047 1,883.920
2017-06-09 0.049 0.056 0.045 0.046 1,485.090
2017-06-10 0.047 0.049 0.043 0.043 662.740
2017-06-11 0.039 0.043 0.037 0.043 1,181.840
2017-06-12 0.044 0.044 0.034 0.038 1,818.450
2017-06-13 0.035 0.038 0.033 0.033 1,261.800
2017-06-14 0.032 0.043 0.032 0.039 1,682.830
2017-06-15 0.040 0.043 0.038 0.038 361.970
2017-06-16 0.040 0.044 0.040 0.041 628.660
2017-06-17 0.039 0.041 0.035 0.038 1,947.750
2017-06-18 0.039 0.042 0.038 0.040 889.210
2017-06-19 0.042 0.063 0.039 0.063 7,508.730
2017-06-20 0.061 0.074 0.056 0.063 8,594.150
2017-06-21 0.064 0.095 0.050 0.078 10,496.120
2017-06-22 0.078 0.084 0.073 0.075 1,663.040
2017-06-23 0.071 0.104 0.071 0.104 8,009.100
2017-06-24 0.102 0.105 0.089 0.093 5,515.430
2017-06-25 0.089 0.110 0.088 0.091 2,062.380
2017-06-26 0.097 0.105 0.094 0.104 3,179.480
2017-06-27 0.103 0.117 0.103 0.104 3,994.060
2017-06-28 0.104 0.179 0.104 0.146 13,335.320
2017-06-29 0.141 0.195 0.141 0.162 7,734.440
2017-06-30 0.158 0.175 0.134 0.135 4,566.800
2017-07-01 0.141 0.168 0.118 0.127 2,917.690
2017-07-02 0.129 0.154 0.096 0.106 1,198.140
2017-07-03 0.108 0.157 0.102 0.150 3,832.260
2017-07-04 0.151 0.151 0.121 0.127 2,089.520
2017-07-05 0.126 0.143 0.125 0.132 2,081.070
2017-07-06 0.127 0.151 0.123 0.130 1,801.340
2017-07-07 0.132 0.154 0.118 0.144 2,565.750
2017-07-08 0.141 0.148 0.126 0.126 1,526.850
2017-07-09 0.117 0.118 0.108 0.108 1,622.690
2017-07-10 0.107 0.133 0.094 0.094 1,044.030
2017-07-11 0.097 0.106 0.087 0.095 990.530
2017-07-12 0.093 0.109 0.088 0.090 2,444.740
2017-07-13 0.085 0.089 0.056 0.064 2,401.040
2017-07-14 0.057 0.066 0.050 0.055 863.020
2017-07-15 0.054 0.061 0.054 0.058 872.070
2017-07-16 0.068 0.080 0.065 0.080 2,282.750
2017-07-17 0.083 0.083 0.070 0.074 779.030
2017-07-18 0.073 0.077 0.073 0.073 1,283.250
2017-07-19 0.092 0.103 0.086 0.092 2,030.120
2017-07-20 0.086 0.096 0.084 0.084 486.730
2017-07-21 0.090 0.101 0.084 0.084 2,115.740
2017-07-22 0.082 0.084 0.069 0.078 1,121.460
2017-07-23 0.078 0.078 0.055 0.066 737.210
2017-07-24 0.062 0.063 0.054 0.056 371.830
2017-07-25 0.056 0.069 0.054 0.065 751.630
2017-07-26 0.069 0.069 0.056 0.056 1,212.940
2017-07-27 0.058 0.066 0.054 0.054 367.690
2017-07-28 0.052 0.061 0.052 0.052 505.330
2017-07-29 0.053 0.061 0.053 0.055 300.990
2017-07-30 0.057 0.062 0.057 0.058 494.610
2017-07-31 0.055 0.055 0.042 0.047 559.110
2017-08-01 0.047 0.051 0.041 0.042 369.750
2017-08-02 0.042 0.051 0.041 0.049 663.810
2017-08-03 0.046 0.055 0.035 0.046 920.280
2017-08-04 0.052 0.055 0.041 0.052 461.560
2017-08-05 0.052 0.054 0.045 0.048 299.740
2017-08-06 0.051 0.076 0.034 0.068 5,039.640
2017-08-07 0.069 0.077 0.057 0.066 3,224.720
2017-08-08 0.067 0.072 0.062 0.062 213.850
2017-08-09 0.063 0.079 0.034 0.063 3,862.720
2017-08-10 0.068 0.080 0.055 0.060 3,804.190
2017-08-11 0.063 0.074 0.051 0.066 979.580
2017-08-12 0.069 0.069 0.053 0.060 420.100
2017-08-13 0.064 0.068 0.047 0.068 817.460
2017-08-14 0.066 0.075 0.042 0.062 1,099.010
2017-08-15 0.065 0.082 0.044 0.059 3,018.800
2017-08-16 0.057 0.068 0.036 0.044 2,371.460
2017-08-17 0.043 0.070 0.011 0.042 8,024.360
2017-08-18 0.042 0.060 0.042 0.060 690.040
2017-08-19 0.053 0.058 0.037 0.045 459.280
2017-08-20 0.041 0.044 0.036 0.040 272.300
2017-08-21 0.041 0.042 0.041 0.041 504.320
2017-08-22 0.041 0.044 0.025 0.041 323.270
2017-08-23 0.043 0.045 0.043 0.044 372.410
2017-08-24 0.044 0.046 0.039 0.045 132.340
2017-08-25 0.040 0.045 0.040 0.044 72.820
2017-08-26 0.039 0.043 0.036 0.039 297.950
2017-08-27 0.040 0.046 0.035 0.044 1,245.530
2017-08-28 0.045 0.048 0.037 0.046 2,249.000
2017-08-29 0.045 0.047 0.042 0.042 1,131.000
2017-08-30 0.044 0.045 0.038 0.042 915.570
2017-08-31 0.045 0.046 0.040 0.042 759.580
2017-09-01 0.039 0.043 0.037 0.038 1,557.070
2017-09-02 0.039 0.043 0.039 0.042 1,279.290
2017-09-03 0.040 0.040 0.036 0.038 406.050
2017-09-04 0.039 0.050 0.039 0.044 1,528.990
2017-09-05 0.046 0.047 0.037 0.040 1,830.910
2017-09-06 0.040 0.041 0.037 0.041 492.520
2017-09-07 0.038 0.038 0.035 0.035 1,309.170
2017-09-08 0.037 0.050 0.031 0.034 266.040
2017-09-09 0.033 0.037 0.030 0.030 570.970
2017-09-10 0.030 0.038 0.030 0.036 647.680
2017-09-11 0.035 0.036 0.031 0.033 267.060
2017-09-12 0.031 0.033 0.026 0.029 465.710
2017-09-13 0.025 0.028 0.021 0.024 362.780
2017-09-14 0.027 0.030 0.022 0.024 431.370
2017-09-15 0.028 0.030 0.024 0.030 513.690
2017-09-16 0.029 0.029 0.024 0.025 290.770
2017-09-17 0.027 0.035 0.025 0.031 828.180
2017-09-18 0.030 0.033 0.025 0.029 536.100
2017-09-19 0.029 0.030 0.025 0.025 640.330
2017-09-20 0.024 0.027 0.023 0.025 267.910
2017-09-21 0.027 0.027 0.023 0.023 120.410
2017-09-22 0.024 0.034 0.022 0.031 892.130
2017-09-23 0.028 0.030 0.024 0.029 56.200
2017-09-24 0.031 0.032 0.029 0.031 92.410
2017-09-25 0.030 0.034 0.025 0.027 562.180
2017-09-26 0.030 0.035 0.026 0.030 668.150
2017-09-27 0.030 0.033 0.027 0.030 392.500
2017-09-28 0.030 0.045 0.027 0.029 455.480
2017-09-29 0.031 0.042 0.028 0.033 165.290
2017-09-30 0.029 0.033 0.022 0.024 769.550
2017-10-01 0.026 0.032 0.023 0.029 980.100
2017-10-02 0.028 0.028 0.023 0.023 152.440
2017-10-03 0.023 0.027 0.023 0.023 249.980
2017-10-04 0.024 0.028 0.023 0.027 110.630
2017-10-05 0.028 0.032 0.026 0.029 251.710
2017-10-06 0.029 0.032 0.028 0.031 359.930
2017-10-07 0.032 0.053 0.029 0.053 1,199.450
2017-10-08 0.055 0.062 0.031 0.033 647.530
2017-10-09 0.032 0.034 0.032 0.032 128.800
2017-10-10 0.032 0.034 0.030 0.034 72.740
2017-10-11 0.038 0.048 0.016 0.039 3,287.570
2017-10-12 0.038 0.044 0.033 0.034 969.260
2017-10-13 0.035 0.044 0.033 0.038 580.370
2017-10-14 0.037 0.043 0.032 0.043 1,226.630
2017-10-15 0.034 0.043 0.031 0.031 328.720
2017-10-16 0.030 0.041 0.030 0.030 94.190
2017-10-17 0.030 0.042 0.002 0.012 4,728.720
2017-10-18 0.014 0.014 0.003 0.009 6,610.320
2017-10-19 0.010 0.015 0.001 0.009 3,613.420
2017-10-20 0.009 0.009 0.001 0.004 2,715.880
2017-10-21 0.004 0.007 0.002 0.003 1,816.330
2017-10-22 0.004 0.006 0.003 0.004 3,657.000
2017-10-23 0.004 0.008 0.004 0.006 4,575.680
2017-10-24 0.006 0.029 0.006 0.022 11,766.930
2017-10-25 0.022 0.030 0.015 0.019 4,192.440
2017-10-26 0.019 0.020 0.015 0.018 1,094.870
2017-10-27 0.018 0.025 0.015 0.022 504.350
2017-10-28 0.023 0.024 0.018 0.021 844.600
2017-10-29 0.021 0.022 0.015 0.015 590.160
2017-10-30 0.016 0.019 0.009 0.017 2,561.870
2017-10-31 0.017 0.019 0.003 0.007 9,105.080
2017-11-01 0.007 0.010 0.004 0.007 1,351.640
2017-11-02 0.007 0.007 0.006 0.006 662.030
2017-11-03 0.006 0.008 0.006 0.007 426.890
2017-11-04 0.007 0.008 0.005 0.007 867.750
2017-11-05 0.006 0.007 0.006 0.007 1,050.450
2017-11-06 0.007 0.007 0.007 0.007 211.070
2017-11-07 0.007 0.008 0.006 0.007 515.160
2017-11-08 0.007 0.007 0.005 0.006 772.770
2017-11-09 0.006 0.006 0.005 0.005 530.960
2017-11-10 0.005 0.007 0.005 0.006 499.710
2017-11-11 0.006 0.006 0.004 0.005 228.110
2017-11-12 0.006 0.006 0.004 0.005 697.830
2017-11-13 0.005 0.005 0.004 0.005 751.250
2017-11-14 0.006 0.006 0.005 0.005 88.990
2017-11-15 0.006 0.007 0.006 0.006 321.190
2017-11-16 0.006 0.006 0.005 0.005 544.610
2017-11-17 0.006 0.008 0.005 0.008 394.770
2017-11-18 0.008 0.008 0.006 0.006 225.880
2017-11-19 0.007 0.009 0.006 0.009 1,831.530
2017-11-20 0.009 0.009 0.008 0.008 1,532.290
2017-11-21 0.008 0.017 0.008 0.016 4,564.000
2017-11-22 0.016 0.020 0.016 0.017 2,193.750
2017-11-23 0.018 0.018 0.014 0.016 1,832.260
2017-11-24 0.017 0.018 0.014 0.017 522.170
2017-11-25 0.018 0.018 0.014 0.014 312.830
2017-11-26 0.015 0.017 0.012 0.012 1,026.140
2017-11-27 0.013 0.014 0.011 0.013 2,809.990
2017-11-28 0.013 0.020 0.012 0.019 5,389.240
2017-11-29 0.019 0.024 0.018 0.020 4,375.260
2017-11-30 0.022 0.026 0.022 0.025 3,526.180
2017-12-01 0.025 0.025 0.025 0.025 392.380
2017-12-02 0.025 0.026 0.025 0.025 6,830.990
2017-12-03 0.026 0.027 0.018 0.021 3,693.070
2017-12-04 0.021 0.022 0.018 0.019 1,496.780
2017-12-05 0.022 0.024 0.021 0.021 2,132.620
2017-12-06 0.026 0.028 0.025 0.025 1,616.380
2017-12-07 0.024 0.026 0.021 0.022 1,733.670
2017-12-08 0.020 0.022 0.018 0.018 1,271.240
2017-12-09 0.019 0.024 0.016 0.019 3,965.760
2017-12-10 0.021 0.024 0.019 0.023 1,747.450
2017-12-11 0.024 0.024 0.022 0.023 158.930
2017-12-12 0.022 0.022 0.020 0.021 472.420
2017-12-13 0.021 0.023 0.019 0.023 1,068.660
2017-12-14 0.024 0.024 0.020 0.022 282.100
2017-12-15 0.024 0.026 0.022 0.024 1,504.080
2017-12-16 0.024 0.024 0.021 0.022 1,673.310
2017-12-17 0.022 0.023 0.020 0.023 763.790
2017-12-18 0.021 0.023 0.021 0.021 503.240
2017-12-19 0.020 0.022 0.020 0.021 1,644.960
2017-12-20 0.020 0.020 0.020 0.020 589.990
2017-12-21 0.017 0.018 0.016 0.016 685.990
2017-12-22 0.017 0.019 0.017 0.019 4,158.750
2017-12-23 0.018 0.024 0.016 0.021 1,477.990
2017-12-24 0.021 0.025 0.021 0.021 1,128.990
2017-12-25 0.024 0.036 0.024 0.036 5,016.170
2017-12-26 0.035 0.039 0.030 0.035 8,192.110
2017-12-27 0.032 0.036 0.030 0.030 2,293.930
2017-12-28 0.030 0.032 0.026 0.029 970.420
2017-12-29 0.025 0.026 0.021 0.023 611.780
2017-12-30 0.027 0.031 0.027 0.031 2,026.160
2017-12-31 0.030 0.034 0.027 0.033 3,452.030
2018-01-01 0.036 0.096 0.035 0.045 7,304.300
2018-01-02 0.046 0.050 0.045 0.046 1,454.640
2018-01-03 0.046 0.064 0.046 0.059 2,422.320
2018-01-04 0.066 0.068 0.054 0.066 4,967.350
2018-01-05 0.067 0.067 0.046 0.050 5,928.190
2018-01-06 0.058 0.061 0.039 0.048 6,068.880
2018-01-07 0.045 0.052 0.039 0.044 13,134.620
2018-01-08 0.042 0.048 0.039 0.046 3,570.000
2018-01-09 0.048 0.060 0.045 0.049 8,460.270
2018-01-10 0.043 0.046 0.038 0.041 2,599.730
2018-01-11 0.042 0.049 0.039 0.043 2,758.760
2018-01-12 0.044 0.055 0.040 0.054 6,142.050
2018-01-13 0.052 0.055 0.038 0.044 2,337.970
2018-01-14 0.043 0.052 0.041 0.047 1,908.020
2018-01-15 0.039 0.043 0.034 0.035 2,733.600
2018-01-16 0.035 0.038 0.033 0.035 5,602.680
2018-01-17 0.035 0.038 0.034 0.034 882.300
2018-01-18 0.035 0.035 0.035 0.035 0.000
2018-01-19 0.038 0.038 0.038 0.038 0.000
2018-01-20 0.035 0.035 0.035 0.035 0.000
2018-01-21 0.033 0.033 0.033 0.033 0.000
2018-01-22 0.033 0.033 0.033 0.033 0.000
2018-01-23 0.034 0.034 0.034 0.034 0.000
2018-01-24 0.034 0.034 0.034 0.034 0.000
2018-01-25 0.033 0.033 0.033 0.033 0.000
2018-01-26 0.034 0.034 0.034 0.034 0.000
2018-01-27 0.035 0.035 0.035 0.035 0.000
2018-01-28 0.034 0.049 0.034 0.041 309.650
2018-01-29 0.037 0.037 0.036 0.036 173.300
2018-01-30 0.036 0.041 0.036 0.041 409.010
2018-01-31 0.036 0.039 0.032 0.032 308.590
2018-02-01 0.031 0.039 0.030 0.030 492.990
2018-02-02 0.031 0.043 0.031 0.038 703.610
2018-02-03 0.034 0.035 0.029 0.033 496.200
2018-02-04 0.028 0.028 0.023 0.023 464.280
2018-02-05 0.026 0.028 0.026 0.028 255.270
2018-02-06 0.027 0.028 0.026 0.026 166.210
2018-02-07 0.028 0.034 0.028 0.028 193.170
2018-02-08 0.029 0.036 0.029 0.029 286.380
2018-02-09 0.029 0.031 0.029 0.029 272.240
2018-02-10 0.027 0.027 0.027 0.027 116.860
2018-02-11 0.030 0.037 0.030 0.030 327.900
2018-02-12 0.028 0.029 0.025 0.025 519.140
2018-02-13 0.028 0.031 0.028 0.028 1,277.570
2018-02-14 0.030 0.030 0.028 0.029 425.980
2018-02-15 0.030 0.035 0.028 0.034 409.370
2018-02-16 0.037 0.037 0.031 0.032 734.990
2018-02-17 0.030 0.030 0.023 0.023 84.900
2018-02-18 0.024 0.033 0.023 0.030 1,159.040
2018-02-19 0.031 0.035 0.028 0.034 3,297.890
2018-02-20 0.032 0.036 0.030 0.032 940.710
2018-02-21 0.030 0.030 0.028 0.029 207.310
2018-02-22 0.030 0.032 0.029 0.031 860.570
2018-02-23 0.030 0.032 0.030 0.030 98.310
2018-02-24 0.029 0.030 0.027 0.027 896.360
2018-02-25 0.030 0.035 0.030 0.033 282.600
2018-02-26 0.034 0.034 0.030 0.030 215.100
2018-02-27 0.030 0.030 0.030 0.030 25.480
2018-02-28 0.031 0.032 0.031 0.031 323.780
2018-03-01 0.031 0.033 0.031 0.033 1,840.910
2018-03-02 0.035 0.037 0.034 0.034 111.660
2018-03-03 0.034 0.034 0.034 0.034 86.830
2018-03-04 0.033 0.033 0.032 0.032 4,905.970
2018-03-05 0.030 0.030 0.030 0.030 252.580
2018-03-06 0.028 0.029 0.028 0.028 60.520
2018-03-07 0.026 0.026 0.025 0.025 676.420
2018-03-08 0.025 0.027 0.024 0.024 249.000
2018-03-09 0.022 0.026 0.022 0.026 72.360
2018-03-10 0.028 0.028 0.024 0.024 442.740
2018-03-11 0.023 0.023 0.023 0.023 646.480
2018-03-12 0.023 0.024 0.023 0.023 116.660
2018-03-13 0.021 0.021 0.021 0.021 47.710
2018-03-14 0.021 0.021 0.021 0.021 515.520
2018-03-15 0.021 0.023 0.021 0.023 0.178
2018-03-16 0.022 0.022 0.020 0.020 70.360
2018-03-17 0.021 0.022 0.021 0.022 68.110
2018-03-18 0.023 0.023 0.022 0.022 32.980
2018-03-19 0.023 0.026 0.023 0.026 848.220
2018-03-20 0.026 0.026 0.023 0.023 142.010
2018-03-21 0.022 0.022 0.022 0.022 295.000
2018-03-22 0.022 0.022 0.020 0.020 324.560
2018-03-23 0.019 0.020 0.019 0.019 82.280
2018-03-24 0.019 0.020 0.018 0.018 269.700
2018-03-25 0.018 0.019 0.017 0.018 260.150
2018-03-26 0.017 0.018 0.016 0.016 221.140
2018-03-27 0.016 0.017 0.015 0.015 350.500
2018-03-28 0.013 0.016 0.013 0.015 67.150
2018-03-29 0.014 0.014 0.013 0.013 63.190
2018-03-30 0.013 0.013 0.013 0.013 19.190
2018-03-31 0.013 0.013 0.011 0.011 153.760
2018-04-01 0.011 0.012 0.011 0.011 264.050
2018-04-02 0.012 0.012 0.011 0.011 249.030
2018-04-03 0.010 0.011 0.010 0.011 128.280
2018-04-04 0.010 0.011 0.010 0.011 27.640
2018-04-05 0.010 0.010 0.010 0.010 131.640
2018-04-06 0.011 0.011 0.011 0.011 237.150
2018-04-07 0.011 0.011 0.011 0.011 98.370
2018-04-08 0.011 0.011 0.007 0.007 411.610
2018-04-09 0.007 0.007 0.002 0.003 1,398.160
2018-04-10 0.003 0.004 0.003 0.003 235.650
2018-04-11 0.004 0.006 0.004 0.005 910.990
2018-04-12 0.005 0.005 0.004 0.005 51.150
2018-04-13 0.005 0.005 0.004 0.004 74.710
2018-04-14 0.005 0.005 0.005 0.005 128.480
2018-04-15 0.004 0.005 0.004 0.004 131.120
2018-04-16 0.004 0.004 0.004 0.004 97.240
2018-04-17 0.004 0.005 0.004 0.004 223.400
2018-04-18 0.004 0.005 0.004 0.005 66.190
2018-04-19 0.005 0.006 0.004 0.004 232.060
2018-04-20 0.004 0.005 0.004 0.005 44.240
2018-04-21 0.005 0.005 0.005 0.005 71.900
2018-04-22 0.005 0.005 0.004 0.004 225.780
2018-04-23 0.005 0.007 0.003 0.003 221.740
2018-04-24 0.003 0.003 0.003 0.003 4.940
2018-04-25 0.003 0.003 0.003 0.003 0.000
2018-04-26 0.003 0.003 0.003 0.003 0.000
2018-04-27 0.003 0.004 0.003 0.004 1.990
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.014 0.014 0.014 0.014 0.938
2018-04-30 0.013 0.013 0.013 0.013 0.000
2018-05-01 0.013 0.013 0.013 0.013 0.000
2018-05-02 0.014 0.014 0.005 0.014 134.310
2018-05-03 0.014 0.014 0.014 0.014 0.000
2018-05-04 0.014 0.014 0.013 0.014 10.170
2018-05-05 0.014 0.014 0.014 0.014 0.000
2018-05-06 0.014 0.014 0.014 0.014 0.000
2018-05-07 0.013 0.013 0.013 0.013 0.000
2018-05-08 0.014 0.014 0.013 0.014 9.320
2018-05-09 0.013 0.013 0.006 0.006 37.300
2018-05-10 0.005 0.011 0.005 0.005 20.310
2018-05-11 0.005 0.011 0.005 0.011 6.220
2018-05-12 0.011 0.011 0.011 0.011 0.000
2018-05-13 0.011 0.011 0.011 0.011 0.000
2018-05-14 0.011 0.011 0.011 0.011 0.000
2018-05-15 0.011 0.011 0.011 0.011 0.000
2018-05-16 0.011 0.011 0.011 0.011 0.000
2018-05-17 0.011 0.011 0.009 0.009 6.900
2018-05-18 0.009 0.009 0.008 0.008 13.100
2018-05-19 0.009 0.009 0.009 0.009 31.170
2018-05-20 0.008 0.008 0.008 0.008 0.000
2018-05-21 0.008 0.008 0.008 0.008 36.090
2018-05-22 0.008 0.008 0.004 0.004 5.400
2018-05-23 0.004 0.004 0.004 0.004 0.000
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.006 0.004 0.006 3.980
2018-05-26 0.006 0.006 0.006 0.006 0.000
2018-05-27 0.006 0.006 0.004 0.004 61.800
2018-05-28 0.004 0.007 0.004 0.007 56.660
2018-05-29 0.007 0.007 0.005 0.005 55.220
2018-05-30 0.005 0.005 0.004 0.004 13.790
2018-05-31 0.004 0.004 0.004 0.004 0.000
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 50.050
2018-06-04 0.005 0.005 0.005 0.005 0.000
2018-06-05 0.005 0.005 0.005 0.005 0.000
2018-06-06 0.005 0.005 0.004 0.004 7.210
2018-06-07 0.004 0.004 0.001 0.001 0.834
2018-06-08 0.001 0.005 0.001 0.005 1.500
2018-06-09 0.004 0.004 0.004 0.004 4.090
2018-06-10 0.004 0.005 0.002 0.002 1.390
2018-06-11 0.002 0.005 0.002 0.005 79.150
2018-06-12 0.004 0.004 0.004 0.004 9.310
2018-06-13 0.005 0.005 0.003 0.003 42.230
2018-06-14 0.003 0.005 0.003 0.003 10.230
2018-06-15 0.003 0.003 0.003 0.003 0.698
2018-06-16 0.003 0.003 0.003 0.003 45.870
2018-06-17 0.003 0.003 0.003 0.003 1.510
2018-06-18 0.003 0.003 0.002 0.002 1.700
2018-06-19 0.002 0.002 0.002 0.002 0.000
2018-06-20 0.002 0.002 0.002 0.002 1.390
2018-06-21 0.002 0.002 0.002 0.002 3.450
2018-06-22 0.002 0.002 0.002 0.002 0.000
2018-06-23 0.002 0.002 0.001 0.001 3.080
2018-06-24 0.001 0.005 0.001 0.005 135.040
2018-06-25 0.005 0.005 0.003 0.003 9.720
2018-06-26 0.003 0.005 0.003 0.003 6.670
2018-06-27 0.003 0.003 0.003 0.003 6.800
2018-06-28 0.003 0.003 0.002 0.002 13.720
2018-06-29 0.002 0.002 0.002 0.002 3.470
2018-06-30 0.002 0.002 0.002 0.002 7.200
2018-07-01 0.002 0.002 0.002 0.002 6.410
2018-07-02 0.002 0.003 0.002 0.002 133.320
2018-07-03 0.002 0.002 0.002 0.002 11.910
2018-07-04 0.002 0.002 0.002 0.002 1.020
2018-07-05 0.002 0.002 0.002 0.002 5.690
2018-07-06 0.002 0.002 0.002 0.002 6.350
2018-07-07 0.002 0.003 0.002 0.002 12.860
2018-07-08 0.002 0.002 0.002 0.002 7.400
2018-07-09 0.002 0.002 0.002 0.002 5.310
2018-07-10 0.002 0.002 0.002 0.002 9.020
2018-07-11 0.002 0.002 0.002 0.002 6.150
2018-07-12 0.002 0.002 0.002 0.002 20.940
2018-07-13 0.002 0.002 0.002 0.002 68.240
2018-07-14 0.002 0.003 0.002 0.002 7.480
2018-07-15 0.002 0.002 0.002 0.002 6.490
2018-07-16 0.002 0.002 0.002 0.002 1.550
2018-07-17 0.002 0.002 0.002 0.002 0.000
2018-07-18 0.002 0.002 0.002 0.002 0.000
2018-07-19 0.002 0.002 0.002 0.002 0.000
2018-07-20 0.002 0.002 0.002 0.002 13.800
2018-07-21 0.002 0.002 0.002 0.002 480.200
2018-07-22 0.002 0.002 0.001 0.001 18.290
2018-07-23 0.002 0.002 0.001 0.001 4.060
2018-07-24 0.001 0.001 0.001 0.001 3.690
2018-07-25 0.001 0.001 0.001 0.001 1.600
2018-07-26 0.001 0.001 0.001 0.001 0.000
2018-07-27 0.001 0.001 0.001 0.001 0.000
2018-07-28 0.001 0.002 0.001 0.002 0.816
2018-07-29 0.002 0.002 0.001 0.001 3.530
2018-07-30 0.001 0.002 0.001 0.001 11.660
2018-07-31 0.001 0.002 0.001 0.002 4.560
2018-08-01 0.002 0.002 0.002 0.002 0.000
2018-08-02 0.002 0.002 0.001 0.001 4.890
2018-08-03 0.001 0.001 0.001 0.001 5.230
2018-08-04 0.001 0.001 0.001 0.001 3.420
2018-08-05 0.001 0.001 0.001 0.001 5.160
2018-08-06 0.001 0.002 0.001 0.002 30.230
2018-08-07 0.002 0.002 0.001 0.001 5.110
2018-08-08 0.001 0.001 0.001 0.001 3.330
2018-08-09 0.001 0.001 0.001 0.001 4.280
2018-08-10 0.001 0.001 0.001 0.001 3.080
2018-08-11 0.001 0.002 0.001 0.001 8.310
2018-08-12 0.001 0.002 0.001 0.002 20.970
2018-08-13 0.002 0.002 0.001 0.001 9.210
2018-08-14 0.002 0.002 0.001 0.001 4.790
2018-08-15 0.001 0.002 0.001 0.001 5.340
2018-08-16 0.002 0.002 0.001 0.001 34.620
2018-08-17 0.001 0.001 0.001 0.001 4.820
2018-08-18 0.001 0.002 0.001 0.001 4.930
2018-08-19 0.001 0.002 0.001 0.001 4.600
2018-08-20 0.001 0.002 0.001 0.001 18.890
2018-08-21 0.001 0.002 0.001 0.002 9.670
2018-08-22 0.002 0.002 0.002 0.002 10.450
2018-08-23 0.002 0.002 0.002 0.002 3.240
2018-08-24 0.002 0.002 0.002 0.002 6.560
2018-08-25 0.002 0.002 0.002 0.002 21.680
2018-08-26 0.002 0.002 0.002 0.002 5.050
2018-08-27 0.002 0.002 0.002 0.002 9.000
2018-08-28 0.002 0.002 0.002 0.002 4.910
2018-08-29 0.002 0.002 0.002 0.002 4.550
2018-08-30 0.002 0.002 0.002 0.002 9.850
2018-08-31 0.002 0.002 0.002 0.002 9.440
2018-09-01 0.002 0.002 0.002 0.002 4.980
2018-09-02 0.002 0.002 0.002 0.002 8.140
2018-09-03 0.002 0.002 0.002 0.002 7.820
2018-09-04 0.002 0.002 0.002 0.002 7.520
2018-09-05 0.002 0.002 0.002 0.002 57.540
2018-09-06 0.002 0.002 0.002 0.002 16.150
2018-09-07 0.002 0.002 0.002 0.002 10.600
2018-09-08 0.002 0.002 0.002 0.002 14.150
2018-09-09 0.002 0.002 0.002 0.002 9.080
2018-09-10 0.002 0.002 0.002 0.002 3.880
2018-09-11 0.002 0.002 0.002 0.002 25.000
2018-09-12 0.002 0.002 0.002 0.002 4.420
2018-09-13 0.002 0.002 0.002 0.002 6.370
2018-09-14 0.002 0.009 0.002 0.005 207.250
2018-09-15 0.005 0.005 0.002 0.005 27.890
2018-09-16 0.005 0.005 0.002 0.004 13.560
2018-09-17 0.004 0.009 0.002 0.009 104.930
2018-09-18 0.009 0.009 0.002 0.006 101.660
2018-09-19 0.006 0.006 0.003 0.003 18.190
2018-09-20 0.003 0.003 0.003 0.003 8.540
2018-09-21 0.003 0.003 0.003 0.003 7.010
2018-09-22 0.003 0.004 0.003 0.003 17.130
2018-09-23 0.003 0.003 0.003 0.003 12.650
2018-09-24 0.003 0.004 0.003 0.003 22.040
2018-09-25 0.003 0.004 0.003 0.004 63.650
2018-09-26 0.004 0.004 0.004 0.004 31.940
2018-09-27 0.004 0.006 0.004 0.004 68.990
2018-09-28 0.004 0.006 0.004 0.004 11.000
2018-09-29 0.005 0.005 0.005 0.005 3.290
2018-09-30 0.005 0.005 0.005 0.005 0.000
2018-10-01 0.005 0.005 0.004 0.004 9.100
2018-10-02 0.004 0.004 0.003 0.003 61.700
2018-10-03 0.003 0.004 0.003 0.004 1.430
2018-10-04 0.004 0.006 0.004 0.005 69.150
2018-10-05 0.005 0.005 0.004 0.004 41.520
2018-10-06 0.004 0.004 0.004 0.004 8.870
2018-10-07 0.004 0.004 0.003 0.003 8.830
2018-10-08 0.003 0.003 0.003 0.003 6.270
2018-10-09 0.003 0.003 0.003 0.003 12.990
2018-10-10 0.003 0.003 0.002 0.003 31.610
2018-10-11 0.003 0.003 0.003 0.003 26.360
2018-10-12 0.003 0.003 0.002 0.002 17.400
2018-10-13 0.002 0.004 0.002 0.004 15.030
2018-10-14 0.004 0.004 0.002 0.002 1.090
2018-10-15 0.002 0.004 0.002 0.004 54.340
2018-10-16 0.004 0.004 0.004 0.004 15.760
2018-10-17 0.004 0.004 0.004 0.004 15.170
2018-10-18 0.004 0.004 0.003 0.003 21.470
2018-10-19 0.003 0.003 0.003 0.003 4.750
2018-10-20 0.003 0.003 0.002 0.003 19.850
2018-10-21 0.003 0.003 0.003 0.003 34.230
2018-10-22 0.003 0.003 0.003 0.003 29.770
2018-10-23 0.003 0.003 0.003 0.003 29.680
2018-10-24 0.003 0.003 0.003 0.003 6.180
2018-10-25 0.003 0.003 0.003 0.003 7.980
2018-10-26 0.003 0.003 0.003 0.003 13.000
2018-10-27 0.003 0.003 0.003 0.003 6.430
2018-10-28 0.003 0.003 0.003 0.003 121.770
2018-10-29 0.003 0.004 0.003 0.003 137.100
2018-10-30 0.003 0.003 0.003 0.003 130.880
2018-10-31 0.003 0.003 0.003 0.003 51.640
2018-11-01 0.003 0.003 0.003 0.003 124.600
2018-11-02 0.003 0.003 0.003 0.003 113.610
2018-11-03 0.003 0.004 0.003 0.003 110.990
2018-11-04 0.003 0.006 0.003 0.004 168.060
2018-11-05 0.004 0.006 0.003 0.003 142.630
2018-11-06 0.003 0.004 0.003 0.004 118.990
2018-11-07 0.004 0.004 0.003 0.003 74.080
2018-11-08 0.003 0.003 0.002 0.002 103.930
2018-11-09 0.002 0.003 0.002 0.003 12.290
2018-11-10 0.002 0.003 0.002 0.002 30.730
2018-11-11 0.002 0.003 0.002 0.002 21.480
2018-11-12 0.002 0.003 0.002 0.002 16.420
2018-11-13 0.002 0.002 0.002 0.002 9.030
2018-11-14 0.002 0.002 0.002 0.002 20.730
2018-11-15 0.002 0.002 0.002 0.002 103.220
2018-11-16 0.002 0.003 0.002 0.002 128.510
2018-11-17 0.002 0.002 0.002 0.002 113.240
2018-11-18 0.002 0.002 0.002 0.002 29.000

Cryptocurrency Converter & Calculator

=