Rank 832
ZCoin (XZC)
XZC
Just now
$ 8.188 (-2.13%)
Mkt. Cap.
$ 46.81 M
Vol. 24H
XZC 0 ($ 0)
Open 24h
$ 8.365
Low/High 24h
$ 8.049 - $ 8.404
Last trade
XZC 0 ( $ 0) / HuobiPro
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For ZCoin (XZC)

ZCoin (XZC)
8.188 USD (-2.13%)
Rank

832
MARKET CAP

$ 46.81 M
VOLUME (24H)

$ 0

Historical data for ZCoin (XZC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-13 5.100 5.100 3.190 3.190 0.994
2016-10-14 3.190 3.190 3.190 3.190 25.930
2016-10-15 3.200 3.200 2.560 2.560 2.090
2016-10-16 2.550 2.550 2.550 2.550 0.000
2016-10-17 2.540 2.540 2.540 2.540 0.000
2016-10-18 2.520 3.460 2.520 3.460 2.820
2016-10-19 3.460 6.280 3.460 6.280 46.790
2016-10-20 6.300 5.230 3.030 3.780 76,109.960
2016-10-21 3.930 4.130 2.390 3.360 74,816.880
2016-10-22 3.350 3.530 2.610 2.990 38,479.240
2016-10-23 2.980 4.290 2.950 3.690 58,515.540
2016-10-24 3.700 4.020 3.260 3.390 54,070.130
2016-10-25 3.510 4.250 3.100 3.170 43,405.990
2016-10-26 3.210 3.470 3.010 3.280 46,439.780
2016-10-27 3.300 5.960 3.230 4.530 164,678.860
2016-10-28 4.720 5.070 3.070 3.430 122,318.740
2016-10-29 3.350 3.490 2.930 3.140 46,196.400
2016-10-30 3.140 3.300 1.890 2.320 54,009.300
2016-10-31 2.410 2.680 2.040 2.110 33,235.160
2016-11-01 2.130 2.240 1.640 1.980 26,301.330
2016-11-02 1.850 2.170 1.580 1.750 21,846.280
2016-11-03 1.790 2.200 1.630 2.040 21,250.150
2016-11-04 2.040 2.390 1.830 1.940 16,063.630
2016-11-05 1.960 1.990 1.800 1.800 10,956.110
2016-11-06 1.780 1.900 1.060 1.160 29,693.960
2016-11-07 1.170 1.200 1.100 1.100 11,927.870
2016-11-08 1.120 1.150 0.768 0.795 10,328.730
2016-11-09 0.788 0.965 0.760 0.795 4,741.290
2016-11-10 0.795 0.920 0.795 0.834 4,971.740
2016-11-11 0.821 0.873 0.818 0.818 2,992.620
2016-11-12 0.816 0.854 0.698 0.698 6,007.360
2016-11-13 0.701 0.838 0.701 0.740 6,488.470
2016-11-14 0.747 0.974 0.712 0.750 6,757.820
2016-11-15 0.781 0.788 0.555 0.563 9,776.770
2016-11-16 0.561 0.637 0.553 0.575 5,197.780
2016-11-17 0.582 0.804 0.560 0.568 6,780.950
2016-11-18 0.569 0.711 0.561 0.590 3,809.360
2016-11-19 0.575 0.729 0.547 0.547 3,322.130
2016-11-20 0.553 0.614 0.552 0.566 2,883.150
2016-11-21 0.576 0.692 0.552 0.555 5,845.220
2016-11-22 0.549 0.630 0.527 0.630 5,916.290
2016-11-23 0.625 0.625 0.524 0.524 3,646.390
2016-11-24 0.527 0.615 0.518 0.522 3,035.620
2016-11-25 0.518 0.549 0.448 0.448 3,380.160
2016-11-26 0.445 0.465 0.383 0.401 3,585.580
2016-11-27 0.403 0.447 0.374 0.374 4,751.490
2016-11-28 0.374 0.425 0.345 0.353 3,038.550
2016-11-29 0.358 0.401 0.302 0.334 2,815.410
2016-11-30 0.339 0.337 0.296 0.296 3,131.210
2016-12-01 0.303 0.329 0.272 0.278 1,736.690
2016-12-02 0.275 0.321 0.275 0.301 1,301.310
2016-12-03 0.302 0.460 0.294 0.396 5,045.280
2016-12-04 0.390 0.430 0.341 0.377 3,368.710
2016-12-05 0.379 0.380 0.346 0.349 2,344.800
2016-12-06 0.353 0.373 0.322 0.322 2,156.810
2016-12-07 0.323 0.560 0.323 0.530 7,500.170
2016-12-08 0.532 0.753 0.494 0.540 11,682.370
2016-12-09 0.542 0.646 0.479 0.581 8,677.090
2016-12-10 0.576 0.614 0.499 0.523 3,599.750
2016-12-11 0.530 0.532 0.397 0.413 5,745.050
2016-12-12 0.413 0.514 0.413 0.490 6,308.390
2016-12-13 0.489 0.489 0.418 0.418 4,585.960
2016-12-14 0.417 0.450 0.371 0.372 6,470.540
2016-12-15 0.376 0.508 0.376 0.450 8,599.320
2016-12-16 0.453 0.487 0.390 0.390 11,037.960
2016-12-17 0.391 0.488 0.276 0.396 31,228.810
2016-12-18 0.396 0.424 0.353 0.363 7,926.080
2016-12-19 0.367 0.374 0.320 0.336 1,518.500
2016-12-20 0.348 0.390 0.332 0.338 4,779.050
2016-12-21 0.351 0.597 0.346 0.473 17,321.390
2016-12-22 0.504 0.628 0.449 0.549 8,448.440
2016-12-23 0.533 0.634 0.460 0.460 6,461.030
2016-12-24 0.460 0.490 0.408 0.408 5,025.760
2016-12-25 0.412 0.539 0.381 0.495 8,661.440
2016-12-26 0.510 0.546 0.435 0.443 2,515.770
2016-12-27 0.466 0.565 0.466 0.536 7,417.470
2016-12-28 0.535 0.572 0.457 0.499 5,572.530
2016-12-29 0.493 0.528 0.451 0.528 4,877.710
2016-12-30 0.530 0.578 0.474 0.478 8,711.910
2016-12-31 0.494 0.522 0.474 0.507 7,299.390
2017-01-01 0.518 0.518 0.417 0.434 5,793.830
2017-01-02 0.441 0.491 0.421 0.422 2,824.620
2017-01-03 0.463 0.613 0.463 0.511 9,549.730
2017-01-04 0.445 0.507 0.445 0.460 3,181.250
2017-01-05 0.412 0.479 0.414 0.445 6,099.420
2017-01-06 0.447 0.449 0.393 0.418 6,154.290
2017-01-07 0.424 0.485 0.396 0.405 5,577.360
2017-01-08 0.405 0.477 0.405 0.433 7,779.300
2017-01-09 0.436 0.519 0.426 0.510 10,973.820
2017-01-10 0.443 0.844 0.412 0.668 57,905.190
2017-01-11 0.689 0.972 0.608 0.771 34,665.730
2017-01-12 0.785 1.490 0.782 1.110 121,181.800
2017-01-13 1.110 1.380 1.030 1.060 60,689.280
2017-01-14 1.060 1.190 0.971 0.971 44,813.160
2017-01-15 0.978 1.150 0.918 0.975 29,502.370
2017-01-16 1.060 1.130 0.999 1.050 21,816.120
2017-01-17 1.020 1.050 0.920 0.968 19,554.010
2017-01-18 0.994 1.010 0.880 0.910 12,366.540
2017-01-19 0.907 0.992 0.875 0.913 14,274.190
2017-01-20 0.940 1.060 0.901 0.920 15,991.370
2017-01-21 0.919 2.180 0.919 1.610 121,238.140
2017-01-22 1.620 2.210 1.580 1.800 52,276.820
2017-01-23 1.750 1.790 1.430 1.460 53,669.590
2017-01-24 1.460 1.570 1.430 1.430 29,891.000
2017-01-25 1.470 1.510 1.470 1.490 16,539.510
2017-01-26 1.490 1.560 1.490 1.500 24,016.950
2017-01-27 1.500 1.700 1.490 1.640 45,494.340
2017-01-28 1.630 1.980 1.560 1.870 56,375.080
2017-01-29 1.880 1.930 1.860 1.860 27,583.280
2017-01-30 1.950 2.170 1.700 1.740 51,855.550
2017-01-31 1.770 1.800 1.710 1.710 19,496.650
2017-02-01 1.750 1.770 1.310 1.430 54,559.130
2017-02-02 1.440 1.620 1.320 1.500 35,318.210
2017-02-03 1.520 1.750 1.490 1.580 16,268.600
2017-02-04 1.560 1.560 1.270 1.350 50,854.110
2017-02-05 1.360 2.100 1.360 1.720 89,715.630
2017-02-06 1.770 1.830 1.540 1.670 18,115.740
2017-02-07 1.680 1.730 1.530 1.700 24,249.840
2017-02-08 1.570 2.060 1.550 1.920 66,903.190
2017-02-09 1.960 2.220 1.640 1.890 88,477.970
2017-02-10 1.910 2.070 1.820 1.880 24,338.220
2017-02-11 1.860 2.170 1.800 1.970 40,256.420
2017-02-12 1.970 2.150 1.860 1.890 45,406.270
2017-02-13 1.920 2.120 1.900 1.990 21,651.560
2017-02-14 1.990 2.050 1.900 2.010 16,087.620
2017-02-15 2.060 2.060 1.750 1.750 32,168.590
2017-02-16 1.780 1.940 1.050 1.580 146,072.470
2017-02-17 1.400 1.400 0.842 0.842 0.609
2017-02-18 1.580 2.040 1.150 1.780 43,262.760
2017-02-19 1.830 2.070 1.730 1.760 72,542.450
2017-02-20 1.820 1.920 1.740 1.750 18,645.620
2017-02-21 1.750 1.820 1.680 1.680 17,116.760
2017-02-22 1.760 1.760 1.550 1.640 46,299.320
2017-02-23 1.650 1.650 1.500 1.520 13,150.340
2017-02-24 1.480 1.570 1.460 1.470 15,515.390
2017-02-25 1.500 1.660 1.480 1.550 14,955.520
2017-02-26 1.570 1.730 1.570 1.660 23,361.050
2017-02-27 1.660 2.010 1.590 1.890 46,354.160
2017-02-28 1.940 2.260 1.910 2.090 24,019.160
2017-03-01 2.140 2.570 2.100 2.500 33,076.380
2017-03-02 2.550 2.550 2.210 2.300 19,653.180
2017-03-03 2.270 2.360 2.170 2.210 7,486.770
2017-03-04 2.220 2.390 2.170 2.270 17,528.830
2017-03-05 2.280 2.570 2.230 2.380 24,492.460
2017-03-06 2.300 2.420 2.280 2.400 12,971.040
2017-03-07 2.240 2.290 2.120 2.190 9,318.380
2017-03-08 2.280 2.370 2.170 2.180 15,575.100
2017-03-09 2.040 2.330 1.790 2.180 37,494.910
2017-03-10 2.310 2.440 2.210 2.420 29,458.610
2017-03-11 2.510 3.320 2.390 3.310 85,153.520
2017-03-12 3.340 4.060 3.240 3.750 113,685.790
2017-03-13 3.770 4.550 3.440 4.550 126,804.950
2017-03-14 4.590 6.280 4.390 6.080 325,057.050
2017-03-15 5.690 6.800 4.310 5.160 234,396.150
2017-03-16 4.710 4.820 3.930 4.760 96,246.300
2017-03-17 4.310 4.360 3.820 4.080 61,002.360
2017-03-18 4.300 4.700 4.020 4.540 54,342.170
2017-03-19 4.660 4.820 4.500 4.600 40,376.360
2017-03-20 4.920 5.160 4.720 4.980 58,410.270
2017-03-21 4.640 4.800 4.490 4.700 51,137.080
2017-03-22 4.650 4.700 3.990 4.150 64,841.590
2017-03-23 3.770 4.230 3.690 4.230 63,376.440
2017-03-24 4.350 4.600 4.130 4.490 58,011.340
2017-03-25 4.510 4.820 4.360 4.620 53,551.810
2017-03-26 4.980 5.010 4.390 4.420 46,435.190
2017-03-27 4.410 4.610 4.280 4.610 40,318.780
2017-03-28 4.600 4.990 4.300 4.990 44,953.610
2017-03-29 4.970 4.970 4.550 4.760 37,688.540
2017-03-30 4.950 5.170 4.520 4.760 41,770.860
2017-03-31 4.800 4.810 4.460 4.750 18,697.380
2017-04-01 4.800 4.860 4.390 4.490 34,074.970
2017-04-02 4.690 5.280 4.590 4.940 53,974.090
2017-04-03 4.920 5.200 4.800 5.030 47,755.320
2017-04-04 4.980 5.650 4.780 5.310 79,290.090
2017-04-05 5.590 7.130 5.500 6.360 90,796.250
2017-04-06 6.370 6.890 5.750 6.010 73,153.000
2017-04-07 5.960 6.810 5.960 6.810 62,845.540
2017-04-08 6.950 9.140 6.620 7.770 193,799.570
2017-04-09 7.780 8.770 6.640 6.880 148,058.980
2017-04-10 6.960 8.060 6.890 7.120 103,171.860
2017-04-11 7.070 7.880 7.070 7.520 67,132.020
2017-04-12 7.290 8.320 7.080 8.050 101,056.000
2017-04-13 8.060 8.060 7.290 7.290 32,106.470
2017-04-14 7.290 7.590 6.940 7.270 62,611.130
2017-04-15 7.270 7.270 5.880 6.490 76,337.460
2017-04-16 6.580 7.110 6.120 6.450 50,873.600
2017-04-17 6.510 7.080 6.180 6.870 44,311.290
2017-04-18 6.930 7.470 6.790 7.340 55,057.410
2017-04-19 7.480 7.480 6.440 6.810 39,658.170
2017-04-20 6.880 7.620 6.780 7.250 38,715.440
2017-04-21 7.200 7.630 7.070 7.630 66,704.740
2017-04-22 7.680 8.560 7.280 7.370 53,817.950
2017-04-23 7.360 7.720 6.750 7.240 57,956.270
2017-04-24 7.340 7.560 7.040 7.370 30,939.480
2017-04-25 7.500 7.620 7.140 7.460 76,062.460
2017-04-26 7.730 7.790 7.000 7.200 48,858.620
2017-04-27 7.180 7.590 6.650 7.390 70,406.010
2017-04-28 7.430 8.150 7.250 8.010 69,909.920
2017-04-29 8.100 8.230 7.370 7.380 23,936.810
2017-04-30 7.730 7.930 6.650 7.070 67,888.400
2017-05-01 7.220 7.230 5.640 6.650 87,659.640
2017-05-02 6.830 7.070 3.440 6.680 117,922.640
2017-05-03 6.830 7.430 6.750 6.950 66,484.460
2017-05-04 6.910 7.240 6.560 6.960 50,373.630
2017-05-05 7.140 7.540 6.250 6.470 51,366.110
2017-05-06 6.510 7.000 6.470 6.700 28,437.950
2017-05-07 7.180 7.870 6.160 7.290 131,195.800
2017-05-08 7.440 7.640 5.260 6.130 80,122.900
2017-05-09 6.330 6.580 5.540 5.910 78,863.100
2017-05-10 6.130 6.190 4.680 5.580 124,242.100
2017-05-11 5.170 5.730 4.740 5.400 57,303.020
2017-05-12 5.650 6.160 5.260 5.480 31,186.790
2017-05-13 5.510 5.740 5.320 5.660 14,079.140
2017-05-14 5.460 5.460 4.840 5.230 32,282.330
2017-05-15 5.290 6.040 4.630 5.090 39,052.210
2017-05-16 5.300 5.380 4.950 4.970 30,036.150
2017-05-17 5.190 6.300 5.180 5.530 90,183.740
2017-05-18 5.770 5.950 5.280 5.300 104,235.580
2017-05-19 5.510 5.930 5.250 5.250 122,876.250
2017-05-20 5.260 6.480 4.920 5.920 199,029.390
2017-05-21 6.150 9.500 5.260 7.210 359,265.140
2017-05-22 7.720 8.410 7.040 7.940 230,117.160
2017-05-23 8.550 8.710 6.960 6.970 228,488.310
2017-05-24 6.580 6.580 5.100 5.890 216,335.580
2017-05-25 5.730 6.060 5.340 5.590 89,917.890
2017-05-26 5.100 5.100 4.230 4.400 124,045.420
2017-05-27 4.690 5.200 4.580 5.110 53,624.490
2017-05-28 5.320 6.100 4.880 5.700 138,461.490
2017-05-29 5.480 5.980 4.990 5.480 149,006.300
2017-05-30 5.760 7.700 5.530 7.680 261,832.240
2017-05-31 8.050 8.070 6.510 6.910 165,343.860
2017-06-01 7.140 7.460 6.730 6.950 114,542.320
2017-06-02 7.100 7.600 6.770 7.100 235,129.920
2017-06-03 7.040 7.220 6.810 7.170 148,644.210
2017-06-04 7.680 8.400 7.360 8.150 589,889.670
2017-06-05 8.650 8.690 6.920 7.190 302,074.910
2017-06-06 6.740 8.070 6.570 7.310 260,474.820
2017-06-07 7.600 7.890 7.150 7.410 227,085.530
2017-06-08 7.440 7.890 7.060 7.590 396,569.080
2017-06-09 7.830 14.560 7.720 14.490 1,992,007.820
2017-06-10 14.860 16.350 10.560 12.190 1,507,492.810
2017-06-11 10.890 11.420 7.440 9.620 640,526.050
2017-06-12 9.820 12.890 9.350 10.850 449,443.020
2017-06-13 9.870 11.710 9.400 10.600 648,203.250
2017-06-14 10.500 13.190 10.380 12.210 835,914.430
2017-06-15 12.540 17.550 12.340 17.550 2,334,656.320
2017-06-16 18.580 19.380 15.570 16.100 734,387.330
2017-06-17 15.390 15.880 13.990 15.240 641,899.500
2017-06-18 15.700 16.360 13.080 13.600 546,828.390
2017-06-19 14.320 15.980 13.080 14.610 347,350.560
2017-06-20 14.200 16.740 13.390 16.460 809,101.340
2017-06-21 16.740 20.370 16.640 18.430 1,522,200.420
2017-06-22 18.340 19.570 15.340 16.770 795,365.040
2017-06-23 16.030 16.270 13.800 14.730 517,920.650
2017-06-24 14.460 14.700 12.930 13.230 352,114.070
2017-06-25 12.740 13.120 10.420 12.110 395,005.680
2017-06-26 12.790 13.260 10.850 12.170 306,613.900
2017-06-27 12.140 16.820 12.140 13.680 518,492.790
2017-06-28 13.580 14.420 12.770 13.070 321,877.370
2017-06-29 12.680 12.860 9.920 12.380 320,858.900
2017-06-30 12.100 12.400 8.090 10.530 249,234.460
2017-07-01 11.020 12.210 10.010 11.570 221,739.280
2017-07-02 11.740 12.170 11.190 12.040 190,782.110
2017-07-03 12.250 12.250 11.340 11.700 103,447.310
2017-07-04 11.740 11.960 11.060 11.760 174,038.590
2017-07-05 11.700 11.890 10.870 11.360 178,909.440
2017-07-06 10.920 10.920 8.760 9.580 302,081.250
2017-07-07 9.780 10.770 8.460 10.770 208,956.420
2017-07-08 10.550 10.680 9.290 10.090 192,989.410
2017-07-09 9.410 9.800 6.560 7.850 282,319.760
2017-07-10 7.790 8.140 5.610 6.690 285,134.960
2017-07-11 6.910 7.630 6.410 7.310 157,530.060
2017-07-12 7.180 7.320 6.610 6.940 83,115.870
2017-07-13 6.560 6.700 5.360 6.250 143,066.750
2017-07-14 5.530 5.530 5.030 5.460 117,170.560
2017-07-15 5.290 5.420 5.070 5.090 62,197.710
2017-07-16 5.940 6.530 5.920 6.150 75,320.100
2017-07-17 6.390 7.420 6.310 6.960 192,229.350
2017-07-18 6.850 7.150 6.540 6.650 83,372.510
2017-07-19 8.350 8.590 7.770 7.910 135,095.760
2017-07-20 7.380 8.020 7.360 7.390 87,643.770
2017-07-21 7.830 9.700 7.830 9.450 128,004.120
2017-07-22 9.190 9.370 7.820 8.280 92,495.800
2017-07-23 8.300 8.530 7.530 8.270 126,232.700
2017-07-24 7.730 7.750 6.520 7.010 111,274.430
2017-07-25 6.950 7.140 6.470 7.120 47,499.230
2017-07-26 7.490 7.890 6.850 7.110 58,377.930
2017-07-27 7.410 7.410 6.100 6.620 91,127.280
2017-07-28 6.450 6.650 5.950 6.650 39,177.080
2017-07-29 6.730 6.840 6.360 6.550 60,892.800
2017-07-30 6.820 7.050 6.420 6.590 61,132.790
2017-07-31 6.270 7.640 6.070 7.160 80,512.910
2017-08-01 7.090 7.750 6.740 7.660 146,839.440
2017-08-02 7.910 8.990 7.630 8.850 207,622.500
2017-08-03 9.070 9.470 8.390 8.640 98,054.060
2017-08-04 9.790 9.790 8.260 8.400 145,330.750
2017-08-05 8.320 8.680 7.600 7.820 76,571.720
2017-08-06 8.230 9.530 7.860 8.810 289,554.480
2017-08-07 8.880 10.240 8.570 9.670 510,772.110
2017-08-08 9.450 10.050 9.280 9.850 435,061.790
2017-08-09 10.070 13.810 8.490 12.880 1,650,633.950
2017-08-10 13.740 14.040 11.010 11.260 820,914.690
2017-08-11 11.930 13.210 11.350 11.600 451,472.700
2017-08-12 12.170 12.170 9.140 9.950 545,585.460
2017-08-13 10.600 11.250 9.740 10.210 327,501.170
2017-08-14 9.810 10.490 8.570 9.910 328,548.210
2017-08-15 10.450 13.160 9.210 10.150 379,057.540
2017-08-16 9.900 11.340 6.420 8.300 622,731.740
2017-08-17 7.960 8.960 7.390 7.840 164,595.780
2017-08-18 7.930 10.170 7.400 8.730 307,379.720
2017-08-19 8.550 9.710 8.310 9.400 137,669.020
2017-08-20 9.260 9.340 8.250 8.520 177,100.040
2017-08-21 8.700 9.010 8.110 8.440 133,063.180
2017-08-22 8.540 9.730 8.460 9.410 183,779.090
2017-08-23 9.820 10.320 9.370 10.010 249,455.210
2017-08-24 10.120 10.310 9.690 10.070 197,521.640
2017-08-25 10.040 14.990 10.010 13.800 1,297,574.120
2017-08-26 13.780 13.910 11.290 13.120 746,329.490
2017-08-27 13.260 14.330 12.650 13.610 661,127.930
2017-08-28 14.260 14.520 11.770 12.720 617,449.530
2017-08-29 12.680 14.660 11.860 13.790 639,848.690
2017-08-30 14.250 15.150 13.500 14.580 1,357,078.550
2017-08-31 15.160 15.260 12.770 14.620 1,039,000.860
2017-09-01 13.580 13.740 12.010 13.090 593,408.180
2017-09-02 13.150 13.380 12.130 12.520 327,375.710
2017-09-03 11.580 11.630 9.520 10.160 458,584.100
2017-09-04 10.490 11.620 9.610 11.200 437,039.790
2017-09-05 11.740 12.340 11.540 11.970 248,938.170
2017-09-06 12.010 12.280 10.050 11.050 450,997.680
2017-09-07 10.310 10.990 8.930 10.310 750,760.900
2017-09-08 10.330 10.790 9.100 9.780 688,193.560
2017-09-09 9.580 9.980 8.240 9.520 726,499.570
2017-09-10 9.460 9.650 8.670 9.000 305,355.600
2017-09-11 8.880 9.920 8.530 8.900 542,341.610
2017-09-12 8.290 9.020 7.970 8.510 412,675.170
2017-09-13 7.130 8.430 6.390 6.810 1,193,329.990
2017-09-14 7.800 8.490 6.260 7.510 925,406.160
2017-09-15 7.480 7.700 6.760 7.070 574,016.270
2017-09-16 7.050 7.280 6.840 6.910 222,399.520
2017-09-17 7.680 8.220 7.290 7.850 723,028.650
2017-09-18 7.480 9.610 7.420 8.680 2,502,551.280
2017-09-19 8.620 11.630 8.460 10.390 4,398,911.760
2017-09-20 9.680 12.340 9.500 10.330 4,786,818.290
2017-09-21 10.280 12.960 10.180 11.400 3,338,140.360
2017-09-22 11.990 12.260 10.490 11.700 1,707,928.560
2017-09-23 11.330 11.660 10.710 11.090 611,029.610
2017-09-24 11.890 12.180 11.350 11.840 936,768.490
2017-09-25 11.720 12.630 11.050 11.950 1,309,261.480
2017-09-26 12.930 13.830 12.680 13.450 1,491,690.270
2017-09-27 13.400 14.770 13.030 14.110 2,104,667.500
2017-09-28 14.030 14.100 12.530 12.930 1,375,928.880
2017-09-29 13.510 14.030 13.260 13.520 529,648.840
2017-09-30 13.650 14.090 11.860 12.300 921,526.210
2017-10-01 12.300 12.980 11.030 12.080 979,621.320
2017-10-02 11.840 12.510 10.790 11.340 503,959.470
2017-10-03 11.090 11.450 10.550 11.130 389,768.590
2017-10-04 11.400 11.620 10.620 11.110 369,832.680
2017-10-05 11.240 11.580 10.890 11.030 312,865.620
2017-10-06 11.200 11.270 10.400 10.520 296,768.570
2017-10-07 10.940 11.250 9.380 9.450 458,794.850
2017-10-08 9.790 10.150 8.840 9.530 542,813.930
2017-10-09 9.500 9.880 9.050 9.620 419,238.160
2017-10-10 9.740 10.990 9.650 10.770 406,537.770
2017-10-11 12.130 12.280 9.460 9.510 584,465.870
2017-10-12 9.870 10.630 9.190 9.700 583,074.950
2017-10-13 10.020 10.770 9.610 9.860 330,028.400
2017-10-14 9.630 10.430 9.550 9.840 137,747.310
2017-10-15 9.960 10.360 9.420 10.220 310,114.660
2017-10-16 9.940 9.970 9.290 9.630 316,497.560
2017-10-17 9.590 13.480 9.590 12.340 2,162,901.270
2017-10-18 12.610 12.690 9.630 12.160 1,722,752.800
2017-10-19 12.780 13.960 10.250 10.460 1,420,622.390
2017-10-20 10.490 12.690 10.150 12.420 1,168,147.580
2017-10-21 12.370 12.990 11.260 11.740 897,985.790
2017-10-22 11.590 12.690 11.140 11.450 739,803.620
2017-10-23 10.700 13.230 10.420 12.640 1,700,843.710
2017-10-24 13.150 13.260 11.580 11.750 670,448.540
2017-10-25 12.100 13.840 11.690 13.540 1,325,083.980
2017-10-26 13.260 15.170 12.770 15.100 1,588,545.370
2017-10-27 15.000 15.750 14.230 14.550 1,246,545.060
2017-10-28 15.620 15.950 13.340 13.830 971,282.560
2017-10-29 13.780 15.960 13.780 15.430 799,077.580
2017-10-30 16.260 17.260 15.300 16.210 1,759,811.580
2017-10-31 16.930 17.510 12.310 12.610 931,702.710
2017-11-01 12.880 15.980 12.090 14.810 1,209,596.090
2017-11-02 15.020 15.430 13.230 14.710 870,647.540
2017-11-03 15.150 15.270 13.640 14.060 565,301.420
2017-11-04 14.120 16.890 13.770 15.980 1,204,672.120
2017-11-05 15.050 15.730 14.120 15.190 1,058,468.360
2017-11-06 15.500 16.190 14.700 15.010 685,141.660
2017-11-07 15.730 18.600 14.140 17.140 2,094,449.210
2017-11-08 16.530 19.060 15.510 18.270 2,140,782.320
2017-11-09 16.580 16.680 13.780 14.840 1,206,240.760
2017-11-10 14.440 15.530 14.120 14.490 545,352.310
2017-11-11 13.570 14.450 13.200 13.960 982,029.740
2017-11-12 15.520 19.240 15.520 18.950 2,462,308.050
2017-11-13 19.120 24.500 17.940 22.760 7,336,265.620
2017-11-14 25.130 25.860 21.490 22.100 2,854,871.370
2017-11-15 23.840 26.060 21.790 23.160 2,321,626.720
2017-11-16 22.710 22.920 20.620 21.950 1,551,830.320
2017-11-17 22.180 24.910 22.040 24.510 2,099,199.150
2017-11-18 25.330 25.590 22.680 23.520 988,115.420
2017-11-19 24.120 26.360 23.740 26.240 2,104,681.800
2017-11-20 25.900 34.750 24.320 32.400 10,860,661.120
2017-11-21 32.940 41.160 31.700 38.370 18,528,049.200
2017-11-22 37.340 39.830 32.510 34.620 5,893,528.080
2017-11-23 35.430 36.900 31.760 36.000 3,131,577.000
2017-11-24 38.430 40.690 35.570 37.590 3,439,750.390
2017-11-25 39.940 40.720 33.270 35.520 3,098,310.140
2017-11-26 37.240 39.700 33.460 37.790 3,569,341.080
2017-11-27 39.170 44.280 35.440 42.350 7,807,104.340
2017-11-28 42.010 44.200 34.730 36.830 6,906,198.440
2017-11-29 37.170 40.880 32.830 35.800 3,397,794.110
2017-11-30 39.100 40.190 36.020 37.300 2,858,263.570
2017-12-01 37.470 39.180 36.190 37.510 2,586,240.230
2017-12-02 38.650 40.510 35.480 37.760 3,359,576.300
2017-12-03 39.030 42.990 36.050 40.660 5,924,992.280
2017-12-04 40.810 49.700 38.010 46.070 9,447,997.820
2017-12-05 54.210 56.360 45.210 45.940 7,844,656.060
2017-12-06 56.300 57.880 32.320 38.050 6,779,808.360
2017-12-07 36.240 49.120 33.910 39.620 4,106,571.800
2017-12-08 36.370 48.270 36.100 43.020 4,061,328.480
2017-12-09 43.640 43.870 37.000 38.030 2,762,444.820
2017-12-10 42.180 49.340 40.280 46.670 4,235,871.870
2017-12-11 47.650 48.590 43.910 44.520 3,850,719.110
2017-12-12 42.440 52.930 42.260 51.140 8,238,746.560
2017-12-13 51.710 69.130 51.070 62.330 15,336,017.260
2017-12-14 66.630 68.890 49.210 56.210 12,617,202.380
2017-12-15 61.090 65.950 56.180 57.980 9,474,339.020
2017-12-16 57.520 63.200 57.140 61.960 9,059,518.580
2017-12-17 61.750 70.770 61.090 68.190 13,479,688.730
2017-12-18 63.090 72.230 62.730 66.150 13,570,526.310
2017-12-19 63.300 75.710 55.360 75.630 20,143,380.420
2017-12-20 69.860 99.720 68.950 93.210 34,759,766.010
2017-12-21 81.400 82.000 60.700 71.960 16,117,468.390
2017-12-22 75.830 85.130 72.770 80.710 10,635,096.970
2017-12-23 77.290 83.500 72.650 82.710 6,539,186.590
2017-12-24 82.970 126.840 81.340 115.700 31,681,029.540
2017-12-25 133.130 202.310 115.750 139.040 73,216,871.990
2017-12-26 136.020 139.490 114.480 120.270 22,920,010.250
2017-12-27 112.220 122.460 107.080 112.240 15,861,590.680
2017-12-28 112.120 117.290 103.940 116.640 16,471,240.620
2017-12-29 101.490 112.670 96.020 104.040 13,627,131.110
2017-12-30 115.750 121.010 105.530 108.640 10,518,282.530
2017-12-31 105.540 129.370 103.630 123.730 13,438,672.880
2018-01-01 135.770 146.080 113.750 122.220 16,788,420.310
2018-01-02 125.570 130.760 118.340 121.510 10,999,625.920
2018-01-03 121.680 125.810 113.430 115.020 12,427,429.070
2018-01-04 128.470 130.230 101.170 102.190 12,872,086.420
2018-01-05 103.460 117.610 103.260 106.980 8,989,390.330
2018-01-06 101.100 118.810 99.560 109.480 10,593,429.310
2018-01-07 101.030 105.430 96.130 97.030 7,878,791.370
2018-01-08 93.740 102.470 93.220 95.490 6,858,605.540
2018-01-09 99.530 101.320 94.220 94.430 5,294,973.390
2018-01-10 84.230 101.860 81.940 89.460 9,627,563.530
2018-01-11 93.050 98.730 91.270 95.960 5,230,311.320
2018-01-12 98.750 108.090 96.230 106.230 8,591,905.770
2018-01-13 101.580 101.770 92.400 94.320 3,887,433.700
2018-01-14 93.940 95.790 82.770 87.080 4,480,658.730
2018-01-15 71.880 75.270 63.940 73.640 6,445,797.570
2018-01-16 72.850 77.370 67.780 76.920 5,196,664.430
2018-01-17 77.010 79.790 72.220 73.990 1,881,118.060
2018-01-18 76.290 78.220 71.840 77.680 2,370,191.580
2018-01-19 86.190 88.610 85.650 86.870 3,070,641.670
2018-01-20 78.310 80.100 74.460 75.470 1,973,772.950
2018-01-21 70.660 73.060 65.630 68.230 2,629,028.810
2018-01-22 68.500 103.950 67.960 71.840 7,358,808.270
2018-01-23 75.170 77.850 74.160 75.440 2,270,797.560
2018-01-24 73.530 75.520 72.390 73.740 1,818,341.390
2018-01-25 73.270 75.340 71.260 74.500 2,248,442.780
2018-01-26 76.880 77.750 75.470 76.080 1,414,881.060
2018-01-27 78.130 85.150 77.780 82.100 3,413,479.910
2018-01-28 78.380 81.790 76.070 80.170 2,824,362.640
2018-01-29 72.130 72.310 67.810 68.060 1,889,573.600
2018-01-30 68.880 73.010 67.610 72.710 2,191,327.440
2018-01-31 64.810 65.470 56.730 60.170 2,414,550.500
2018-02-01 58.560 59.080 49.220 55.520 2,194,749.460
2018-02-02 57.900 62.730 56.590 60.330 1,540,747.960
2018-02-03 53.590 54.890 49.230 51.840 1,671,582.870
2018-02-04 43.380 44.150 40.820 41.030 1,477,083.280
2018-02-05 45.540 49.090 43.030 48.550 2,449,529.560
2018-02-06 47.860 48.840 46.330 46.600 1,025,365.430
2018-02-07 50.710 53.990 49.680 52.810 875,924.620
2018-02-08 55.600 57.490 53.610 55.820 1,376,338.670
2018-02-09 55.000 56.120 54.470 55.990 1,312,746.020
2018-02-10 52.820 54.370 51.430 52.560 1,489,836.850
2018-02-11 57.970 58.730 56.410 56.870 1,192,751.570
2018-02-12 54.530 55.690 52.110 52.810 1,328,429.740
2018-02-13 58.630 61.180 57.880 59.210 1,804,389.220
2018-02-14 62.630 63.520 57.550 59.150 1,076,195.210
2018-02-15 60.060 81.430 59.760 60.990 1,382,893.360
2018-02-16 66.430 70.900 64.650 69.300 1,848,443.750
2018-02-17 64.830 72.060 63.450 65.200 4,455,693.670
2018-02-18 69.990 70.050 66.750 68.060 1,074,389.720
2018-02-19 68.510 69.950 65.230 66.090 1,646,792.290
2018-02-20 61.220 62.250 55.220 56.730 1,835,211.530
2018-02-21 52.920 55.640 49.920 51.060 2,250,133.010
2018-02-22 52.760 57.170 51.750 56.060 1,250,561.810
2018-02-23 53.470 55.450 52.210 54.550 1,222,232.030
2018-02-24 54.010 56.830 52.780 55.190 849,013.160
2018-02-25 59.310 59.310 54.040 55.160 1,434,750.210
2018-02-26 56.600 57.410 54.270 55.050 1,238,640.410
2018-02-27 53.700 54.460 49.540 52.700 1,276,777.660
2018-02-28 55.730 61.820 55.020 57.650 1,761,463.470
2018-03-01 58.250 58.970 54.460 55.150 1,321,959.290
2018-03-02 57.260 59.550 54.170 54.690 1,089,729.970
2018-03-03 54.880 56.920 54.240 56.270 1,005,438.550
2018-03-04 55.960 55.960 50.960 51.820 1,389,490.080
2018-03-05 48.360 51.150 47.610 50.370 1,368,458.710
2018-03-06 46.580 48.560 43.070 45.540 1,723,973.170
2018-03-07 42.740 45.850 41.590 44.140 782,941.200
2018-03-08 43.840 45.360 40.990 43.530 1,203,630.620
2018-03-09 41.390 41.580 39.140 40.330 583,383.130
2018-03-10 43.750 44.710 42.900 43.690 551,426.340
2018-03-11 41.840 43.950 40.660 41.230 867,234.290
2018-03-12 41.310 42.590 40.720 40.970 612,668.250
2018-03-13 36.760 38.110 35.460 35.660 947,459.810
2018-03-14 35.880 39.950 34.170 35.740 1,240,734.110
2018-03-15 35.940 36.980 34.760 35.760 778,591.390
2018-03-16 34.030 35.610 33.850 34.100 643,956.680
2018-03-17 35.530 35.960 30.450 33.280 996,453.790
2018-03-18 34.930 39.050 34.470 38.670 1,053,883.180
2018-03-19 40.040 42.020 37.930 41.950 1,481,906.820
2018-03-20 41.860 44.390 39.660 41.030 1,320,394.230
2018-03-21 40.170 43.010 39.420 40.580 816,747.570
2018-03-22 41.560 42.070 38.770 40.250 672,690.200
2018-03-23 38.510 39.740 36.830 38.120 1,230,568.870
2018-03-24 37.780 38.230 36.790 37.400 697,564.600
2018-03-25 35.980 38.220 34.750 34.880 760,054.730
2018-03-26 33.410 35.830 32.780 33.500 577,577.190
2018-03-27 34.150 34.860 32.750 33.680 717,172.490
2018-03-28 30.070 30.100 28.190 28.620 600,756.980
2018-03-29 27.600 28.780 27.190 28.740 640,051.870
2018-03-30 29.120 30.100 28.330 29.310 562,811.790
2018-03-31 28.850 29.560 28.010 29.280 478,844.830
2018-04-01 30.300 30.360 28.700 29.320 521,654.400
2018-04-02 30.820 31.650 30.440 31.340 495,136.270
2018-04-03 28.730 47.230 28.070 28.370 6,922,610.230
2018-04-04 28.160 29.020 27.260 27.600 1,706,267.330
2018-04-05 26.960 27.630 26.810 27.200 545,759.570
2018-04-06 28.360 30.310 27.970 29.020 553,385.860
2018-04-07 29.580 30.060 28.970 29.390 436,222.540
2018-04-08 28.310 28.710 28.100 28.200 717,856.940
2018-04-09 28.540 29.280 28.050 28.540 724,268.140
2018-04-10 29.130 30.200 28.790 29.810 705,271.810
2018-04-11 33.870 33.990 30.390 32.040 1,603,735.290
2018-04-12 31.920 33.350 31.560 32.320 1,040,512.990
2018-04-13 32.830 33.710 32.590 32.910 683,509.110
2018-04-14 34.600 35.150 33.590 34.890 783,967.830
2018-04-15 33.650 34.180 32.440 33.570 866,110.700
2018-04-16 32.910 33.200 32.250 32.910 769,328.840
2018-04-17 34.030 41.360 33.770 37.800 4,788,564.480
2018-04-18 38.320 40.840 37.830 40.540 2,281,064.990
2018-04-19 43.350 43.600 40.250 41.870 1,478,554.050
2018-04-20 42.140 44.140 40.560 41.780 2,335,002.310
2018-04-21 41.260 44.020 40.570 43.760 1,688,195.600
2018-04-22 44.470 47.160 43.470 46.610 3,008,394.910
2018-04-23 50.180 50.390 46.430 46.980 1,918,884.950
2018-04-24 42.910 44.000 38.960 40.120 1,985,693.260
2018-04-25 41.960 45.320 41.250 44.730 2,004,138.390
2018-04-26 42.900 45.140 41.810 44.410 3,391,165.810
2018-04-27 46.470 47.810 45.550 46.010 1,890,095.860
2018-04-28 46.280 46.560 44.680 45.300 1,931,930.390
2018-04-29 44.540 45.250 42.910 43.600 2,534,921.000
2018-04-30 42.790 44.220 41.110 43.430 1,737,038.870
2018-05-01 44.160 44.830 43.450 44.090 2,174,144.480
2018-05-02 46.540 48.310 45.040 46.000 2,919,246.020
2018-05-03 45.780 45.980 44.310 45.490 1,387,636.060
2018-05-04 46.180 48.420 45.140 46.920 3,142,356.270
2018-05-05 45.960 47.360 43.520 45.420 3,009,452.440
2018-05-06 44.160 45.440 43.460 45.100 1,790,566.970
2018-05-07 44.220 44.510 42.070 42.630 1,718,779.360
2018-05-08 43.210 43.380 41.020 41.300 2,061,914.060
2018-05-09 40.020 41.390 38.190 38.750 1,855,334.890
2018-05-10 36.130 38.040 34.530 35.390 1,995,867.180
2018-05-11 35.630 37.650 34.350 35.970 1,466,236.120
2018-05-12 36.920 39.170 36.530 38.900 1,825,932.160
2018-05-13 38.740 41.430 36.740 40.810 4,468,010.210
2018-05-14 39.910 41.520 37.580 37.780 3,399,588.720
2018-05-15 37.180 37.740 34.890 36.590 3,073,867.360
2018-05-16 35.390 36.630 34.000 34.390 1,409,596.580
2018-05-17 35.140 36.070 34.430 35.350 1,218,706.800
2018-05-18 35.360 36.230 34.850 35.870 880,859.590
2018-05-19 37.090 37.390 35.890 36.910 1,196,206.220
2018-05-20 36.420 36.750 35.350 35.990 1,589,637.270
2018-05-21 34.050 35.240 33.230 34.280 1,583,436.390
2018-05-22 32.190 32.520 31.300 31.790 1,295,329.650
2018-05-23 32.130 32.850 31.530 32.170 871,867.480
2018-05-24 31.730 32.220 30.940 31.160 1,252,412.950
2018-05-25 30.680 30.800 29.880 29.990 891,767.640
2018-05-26 30.020 30.120 29.460 29.490 585,504.490
2018-05-27 28.520 28.530 26.530 27.690 2,190,910.610
2018-05-28 29.070 29.720 28.460 28.830 1,451,179.960
2018-05-29 28.510 29.410 28.250 28.490 1,090,086.090
2018-05-30 28.940 29.710 28.720 28.970 1,212,886.990
2018-05-31 29.080 29.680 28.890 29.540 1,052,199.730
2018-06-01 29.980 30.110 28.930 29.140 950,369.340
2018-06-02 29.440 29.900 29.330 29.450 1,129,519.700
2018-06-03 28.620 28.920 27.820 28.170 806,809.360
2018-06-04 28.610 28.990 27.710 27.910 730,154.630
2018-06-05 28.030 28.490 27.360 27.990 1,092,882.150
2018-06-06 28.130 28.840 27.690 28.430 711,905.110
2018-06-07 28.160 30.110 28.020 28.400 725,387.400
2018-06-08 27.980 28.450 27.270 27.630 283,811.770
2018-06-09 24.910 25.520 24.280 25.050 534,213.040
2018-06-10 25.470 25.600 23.140 23.550 801,314.420
2018-06-11 22.420 22.790 20.710 21.690 1,172,654.670
2018-06-12 20.910 20.990 19.180 19.880 1,026,208.780
2018-06-13 20.950 22.350 19.910 21.710 1,613,126.380
2018-06-14 20.900 21.250 19.230 19.410 893,827.010
2018-06-15 19.740 19.990 19.110 19.220 977,647.400
2018-06-16 19.100 19.960 18.970 19.280 696,429.460
2018-06-17 20.060 20.250 19.520 19.690 428,674.530
2018-06-18 19.770 20.650 19.350 20.010 689,817.940
2018-06-19 20.080 20.250 19.060 20.070 494,557.920
2018-06-20 19.950 20.180 19.390 19.620 479,908.540
2018-06-21 17.670 18.570 17.520 18.200 858,459.780
2018-06-22 18.540 18.590 16.880 17.300 599,011.290
2018-06-23 17.270 17.320 15.870 15.960 802,306.810
2018-06-24 16.230 17.230 16.080 16.510 447,949.650
2018-06-25 16.050 16.450 15.140 15.230 512,294.710
2018-06-26 15.360 15.540 14.160 14.760 545,628.930
2018-06-27 14.110 14.250 12.980 13.110 675,511.370
2018-06-28 13.850 15.320 13.510 14.060 974,087.490
2018-06-29 14.470 15.290 14.100 14.950 935,293.830
2018-06-30 14.860 15.640 14.720 15.440 613,509.640
2018-07-01 16.110 17.190 15.490 16.760 1,174,660.800
2018-07-02 16.490 17.390 16.070 16.560 757,996.740
2018-07-03 16.770 17.710 16.200 17.340 660,790.290
2018-07-04 17.190 17.500 16.320 16.680 631,162.860
2018-07-05 16.840 17.890 16.170 16.760 564,326.970
2018-07-06 17.160 17.750 16.670 17.580 464,000.720
2018-07-07 17.420 19.790 17.250 18.690 970,033.990
2018-07-08 18.580 19.200 18.180 18.200 856,728.240
2018-07-09 17.240 17.580 16.590 16.740 618,168.690
2018-07-10 16.920 17.260 16.430 17.190 795,556.640
2018-07-11 16.830 16.850 15.700 16.190 912,964.300
2018-07-12 16.130 16.670 15.830 15.840 495,257.240
2018-07-13 15.940 16.330 15.630 15.680 407,271.220
2018-07-14 15.920 16.450 15.540 16.110 427,952.320
2018-07-15 17.070 17.170 16.100 16.350 659,531.210
2018-07-16 17.770 18.830 17.200 17.830 669,254.930
2018-07-17 17.880 18.360 17.340 17.730 845,408.600
2018-07-18 17.960 18.280 16.250 16.570 1,688,166.510
2018-07-19 16.250 17.920 16.130 16.570 1,279,831.010
2018-07-20 16.730 17.500 15.920 16.810 483,282.630
2018-07-21 16.790 17.550 16.000 16.640 670,607.140
2018-07-22 17.360 18.170 16.510 16.590 648,570.120
2018-07-23 18.040 18.080 16.170 16.610 1,223,045.290
2018-07-24 16.150 16.950 15.630 16.450 781,971.810
2018-07-25 15.990 16.740 15.230 15.990 948,526.320
2018-07-26 16.460 17.380 15.830 16.300 698,002.510
2018-07-27 16.400 16.740 15.890 16.210 432,333.020
2018-07-28 16.180 16.540 15.920 16.080 566,307.530
2018-07-29 16.000 16.800 15.290 15.580 629,665.860
2018-07-30 14.740 14.840 14.110 14.370 709,695.930
2018-07-31 14.140 14.340 13.790 14.060 437,851.600
2018-08-01 13.930 14.020 13.030 13.420 638,617.540
2018-08-02 13.200 13.450 12.860 13.130 460,903.570
2018-08-03 12.420 13.780 12.390 13.500 777,330.540
2018-08-04 13.550 14.060 13.090 13.770 449,385.460
2018-08-05 13.580 13.880 13.180 13.820 691,253.600
2018-08-06 13.380 14.780 12.980 13.730 786,634.670
2018-08-07 12.830 14.140 12.290 13.280 944,306.400
2018-08-08 13.830 14.740 13.450 14.550 723,761.960
2018-08-09 13.680 13.770 12.730 12.880 312,593.220
2018-08-10 13.070 13.090 11.920 12.580 508,273.890
2018-08-11 12.750 13.490 12.250 12.360 535,827.510
2018-08-12 12.260 13.200 11.910 12.770 571,214.610
2018-08-13 12.640 13.240 11.410 13.240 1,229,124.010
2018-08-14 13.400 14.460 13.310 14.000 1,252,008.800
2018-08-15 14.110 14.300 12.860 13.150 714,906.190
2018-08-16 13.700 15.420 13.600 14.420 1,935,987.530
2018-08-17 14.030 14.330 12.970 13.520 530,001.170
2018-08-18 13.670 14.490 13.520 13.950 598,934.600
2018-08-19 13.460 16.260 13.390 13.640 1,968,985.420
2018-08-20 14.080 14.220 13.080 13.350 617,807.830
2018-08-21 13.100 13.160 12.240 12.240 631,179.100
2018-08-22 12.570 12.940 12.030 12.690 763,467.960
2018-08-23 13.020 13.800 12.870 13.400 840,551.580
2018-08-24 13.470 13.590 12.990 13.060 355,315.710
2018-08-25 13.000 13.420 12.780 12.940 428,639.440
2018-08-26 13.310 13.400 12.860 13.000 655,376.540
2018-08-27 13.330 13.510 12.870 13.080 962,838.940
2018-08-28 13.000 13.230 12.710 13.090 980,542.050
2018-08-29 12.980 13.110 12.620 12.630 454,876.140
2018-08-30 12.680 13.040 12.680 12.990 740,397.270
2018-08-31 13.310 13.970 13.070 13.400 872,497.050
2018-09-01 13.590 13.650 13.160 13.280 921,502.120
2018-09-02 13.220 13.430 13.080 13.220 836,374.670
2018-09-03 13.400 13.690 13.100 13.210 1,187,165.390
2018-09-04 12.020 12.040 11.160 11.300 935,721.360
2018-09-05 10.990 11.330 10.070 11.170 627,030.410
2018-09-06 11.000 11.050 10.710 10.920 1,161,088.330
2018-09-07 10.560 10.750 9.930 10.100 774,712.420
2018-09-08 10.180 10.260 9.760 9.890 345,112.140
2018-09-09 10.010 10.750 9.890 10.160 663,671.720
2018-09-10 10.120 10.500 9.400 9.460 449,428.710
2018-09-11 9.520 9.520 8.820 9.210 781,080.390
2018-09-12 9.430 10.070 9.310 9.890 545,821.680
2018-09-13 9.880 11.080 9.710 10.180 870,200.550
2018-09-14 10.230 10.430 9.890 9.950 349,924.390
2018-09-15 9.920 10.000 9.240 9.500 840,621.180
2018-09-16 9.150 9.380 8.820 8.890 932,460.630
2018-09-17 9.010 9.420 8.610 8.940 656,505.770
2018-09-18 9.010 9.460 8.930 9.080 910,955.000
2018-09-19 9.240 9.390 8.970 9.390 747,099.110
2018-09-20 9.760 9.780 9.320 9.760 868,300.640
2018-09-21 9.700 9.790 9.150 9.460 770,504.990
2018-09-22 9.440 9.650 9.280 9.410 950,172.400
2018-09-23 9.240 9.490 8.110 9.220 1,237,966.910
2018-09-24 9.010 10.290 8.620 9.010 1,697,056.210
2018-09-25 9.050 9.300 8.760 9.090 969,605.670
2018-09-26 9.410 9.670 9.270 9.520 1,347,995.820
2018-09-27 9.450 10.800 9.210 9.970 2,584,633.070
2018-09-28 9.920 10.680 9.790 10.100 1,804,619.520
2018-09-29 10.130 10.270 9.840 9.880 1,967,511.700
2018-09-30 9.840 10.330 9.830 10.130 2,821,754.960
2018-10-01 10.020 10.110 9.760 9.780 3,018,356.610
2018-10-02 9.740 9.820 9.500 9.600 5,159,178.820
2018-10-03 9.710 9.780 9.570 9.650 6,710,444.500
2018-10-04 9.730 10.060 9.620 9.840 5,536,761.660
2018-10-05 9.770 9.870 9.580 9.710 5,960,622.060
2018-10-06 9.720 10.070 9.710 9.940 5,785,637.530
2018-10-07 10.020 10.510 10.000 10.110 6,795,829.780
2018-10-08 10.080 10.200 9.950 9.990 5,184,986.220
2018-10-09 9.920 10.600 9.630 10.500 3,271,748.030
2018-10-10 9.900 9.950 8.830 9.320 711,972.140
2018-10-11 9.260 9.410 8.980 9.080 746,978.550
2018-10-12 9.110 9.330 8.880 8.990 1,070,195.490
2018-10-13 9.010 9.220 8.880 9.010 520,466.160
2018-10-14 9.490 9.650 9.220 9.610 894,738.190
2018-10-15 9.570 10.130 9.260 9.970 902,188.390
2018-10-16 9.960 10.490 9.810 10.160 451,768.570
2018-10-17 10.030 10.100 9.380 9.520 714,360.710
2018-10-18 9.490 9.780 9.230 9.250 712,096.170
2018-10-19 9.280 13.880 9.260 10.360 3,461,241.710
2018-10-20 10.380 10.400 9.910 9.970 1,566,577.230
2018-10-21 9.930 10.080 9.410 9.960 1,428,691.680
2018-10-22 9.940 10.080 9.540 9.640 711,383.610
2018-10-23 9.650 10.290 9.560 9.850 903,037.950
2018-10-24 9.830 11.550 9.630 10.670 3,800,050.080
2018-10-25 10.660 11.280 10.500 10.870 1,938,287.200
2018-10-26 10.890 11.260 10.620 10.840 1,328,628.770
2018-10-27 10.830 11.460 10.810 11.390 1,117,272.210
2018-10-28 11.120 11.160 10.340 10.410 1,428,991.840
2018-10-29 10.400 10.580 10.280 10.420 1,024,602.250
2018-10-30 10.470 10.530 9.790 10.290 1,372,774.080
2018-10-31 10.350 10.500 10.180 10.380 617,626.090
2018-11-01 10.400 10.490 9.990 10.100 565,466.070
2018-11-02 10.070 10.260 10.050 10.140 395,457.260
2018-11-03 10.300 10.420 10.080 10.310 948,036.460
2018-11-04 10.260 10.350 9.900 10.040 757,968.800
2018-11-05 10.110 10.180 10.040 10.140 573,661.370
2018-11-06 10.220 10.700 10.160 10.590 831,724.520
2018-11-07 10.460 10.950 10.140 10.240 847,346.790
2018-11-08 10.130 10.450 9.960 10.310 885,530.540
2018-11-09 10.340 10.770 10.320 10.380 622,574.860
2018-11-10 10.400 10.730 10.340 10.660 554,248.580
2018-11-11 10.600 10.650 10.230 10.260 537,135.110
2018-11-12 10.210 10.500 10.160 10.170 654,821.180
2018-11-13 9.210 9.230 8.330 8.760 1,052,101.750
2018-11-14 8.610 8.860 8.390 8.670 598,389.870
2018-11-15 8.550 8.560 8.310 8.370 486,609.450
2018-11-16 8.350 8.360 8.070 8.200 515,383.370
2018-11-17 8.220 8.310 8.220 8.310 4,868.940

Cryptocurrency Converter & Calculator

=