Rank 560
YoCoin (YOC)
YOC
Just now
$ 0.0195920648 (-0.96%)
Mkt. Cap.
$ 12,469.616
Vol. 24H
YOC 52,028.222 ($ 965.928)
Open 24h
$ 0.0197828966
Low/High 24h
$ 0.0160298712 - $ 0.0202917814
Last trade
YOC 0 ( $ 0) / LiveCoin
Loading chart ...

Facebook

Twitter

Website Live Widget For YoCoin (YOC)

YoCoin (YOC)
0.0195920648 USD (-0.96%)
Rank

560
MARKET CAP

$ 12,469.616
VOLUME (24H)

$ 965.928

Historical data for YoCoin (YOC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-01-19 0.004 0.041 0.003 0.004 32.030
2016-01-20 0.004 0.012 0.003 0.003 34.580
2016-01-21 0.003 0.008 0.001 0.006 90.260
2016-01-22 0.002 0.006 0.001 0.001 33.590
2016-01-23 0.001 0.006 0.001 0.002 38.230
2016-01-24 0.005 0.005 0.002 0.002 16.270
2016-01-25 0.002 0.003 0.002 0.002 1.850
2016-01-26 0.002 0.005 0.001 0.002 29.470
2016-01-27 0.002 0.003 0.002 0.002 7.360
2016-01-28 0.002 0.003 0.001 0.003 33.640
2016-01-29 0.003 0.003 0.002 0.003 42.800
2016-01-30 0.003 0.003 0.001 0.003 37.270
2016-01-31 0.001 0.003 0.001 0.002 24.990
2016-02-01 0.002 0.002 0.002 0.002 13.930
2016-02-02 0.001 0.002 0.001 0.002 11.800
2016-02-03 0.002 0.002 0.001 0.001 25.310
2016-02-04 0.001 0.002 0.001 0.001 2.000
2016-02-05 0.001 0.002 0.001 0.001 2.080
2016-02-06 0.001 0.002 0.001 0.001 13.080
2016-02-07 0.001 0.002 0.001 0.001 1.560
2016-02-08 0.001 0.024 0.000 0.016 1,716.920
2016-02-09 0.011 0.015 0.002 0.013 169.220
2016-02-10 0.013 0.013 0.003 0.008 13.090
2016-02-11 0.008 0.011 0.002 0.004 76.220
2016-02-12 0.006 0.007 0.003 0.007 6.690
2016-02-13 0.007 0.007 0.004 0.004 19.780
2016-02-14 0.007 0.010 0.003 0.004 66.030
2016-02-15 0.005 0.081 0.004 0.011 494.140
2016-02-16 0.012 0.038 0.012 0.035 163.640
2016-02-17 0.018 0.027 0.017 0.025 33.830
2016-02-18 0.018 0.023 0.007 0.007 9.310
2016-02-19 0.008 0.037 0.007 0.022 111.850
2016-02-20 0.022 0.032 0.013 0.022 32.990
2016-02-21 0.022 0.022 0.016 0.016 59.390
2016-02-22 0.015 0.029 0.006 0.029 251.290
2016-02-23 0.030 0.032 0.009 0.013 17.240
2016-02-24 0.022 0.022 0.013 0.013 30.420
2016-02-25 0.021 0.022 0.007 0.022 118.670
2016-02-26 0.011 0.022 0.011 0.022 63.330
2016-02-27 0.012 0.022 0.008 0.017 94.810
2016-02-28 0.017 0.041 0.005 0.024 451.360
2016-02-29 0.024 0.027 0.008 0.008 210.240
2016-03-01 0.008 0.017 0.003 0.012 804.970
2016-03-02 0.014 0.019 0.013 0.013 542.860
2016-03-03 0.017 0.017 0.009 0.016 77.580
2016-03-04 0.015 0.015 0.008 0.012 152.310
2016-03-05 0.012 0.012 0.005 0.011 106.880
2016-03-06 0.011 0.047 0.006 0.015 1,068.300
2016-03-07 0.015 0.025 0.011 0.015 342.950
2016-03-08 0.023 0.023 0.012 0.013 192.380
2016-03-09 0.013 0.021 0.013 0.013 125.530
2016-03-10 0.013 0.018 0.013 0.013 90.930
2016-03-11 0.012 0.018 0.012 0.018 169.090
2016-03-12 0.018 0.018 0.014 0.017 21.830
2016-03-13 0.017 0.017 0.013 0.017 61.170
2016-03-14 0.014 0.016 0.012 0.012 17.790
2016-03-15 0.012 0.013 0.008 0.010 202.680
2016-03-16 0.013 0.013 0.012 0.012 17.060
2016-03-17 0.012 0.012 0.010 0.010 10.890
2016-03-18 0.012 0.012 0.011 0.012 20.720
2016-03-19 0.010 0.012 0.008 0.012 108.890
2016-03-20 0.008 0.012 0.008 0.008 21.650
2016-03-21 0.012 0.012 0.009 0.011 24.540
2016-03-22 0.009 0.012 0.009 0.012 52.370
2016-03-23 0.012 0.012 0.012 0.012 50.100
2016-03-24 0.012 0.014 0.010 0.010 22.600
2016-03-25 0.010 0.014 0.010 0.010 14.050
2016-03-26 0.014 0.015 0.010 0.015 224.670
2016-03-27 0.011 0.011 0.007 0.007 51.540
2016-03-28 0.011 0.011 0.011 0.011 16.570
2016-03-29 0.008 0.011 0.007 0.007 72.040
2016-03-30 0.007 0.010 0.006 0.007 290.120
2016-03-31 0.007 0.007 0.007 0.007 8.020
2016-04-01 0.007 0.007 0.004 0.006 98.960
2016-04-02 0.007 0.010 0.007 0.010 9.000
2016-04-03 0.010 0.010 0.004 0.005 22.570
2016-04-04 0.005 0.010 0.005 0.010 66.170
2016-04-05 0.010 0.010 0.004 0.004 35.620
2016-04-06 0.010 0.010 0.006 0.010 43.770
2016-04-07 0.010 0.010 0.000 0.003 216.900
2016-04-08 0.003 0.014 0.003 0.009 590.070
2016-04-09 0.010 0.014 0.009 0.010 376.290
2016-04-10 0.010 0.014 0.009 0.009 330.570
2016-04-11 0.009 0.013 0.009 0.011 89.370
2016-04-12 0.011 0.014 0.011 0.011 57.410
2016-04-13 0.011 0.014 0.007 0.007 42.540
2016-04-14 0.012 0.012 0.007 0.012 119.910
2016-04-15 0.008 0.011 0.007 0.010 5.470
2016-04-16 0.010 0.010 0.010 0.010 1.070
2016-04-17 0.010 0.012 0.007 0.007 20.150
2016-04-18 0.007 0.013 0.007 0.013 318.710
2016-04-19 0.013 0.013 0.009 0.010 208.170
2016-04-20 0.013 0.014 0.010 0.013 58.130
2016-04-21 0.011 0.015 0.010 0.013 235.030
2016-04-22 0.010 0.013 0.010 0.010 13.510
2016-04-23 0.013 0.013 0.010 0.013 0.535
2016-04-24 0.010 0.015 0.010 0.012 35.640
2016-04-25 0.014 0.017 0.012 0.012 175.540
2016-04-26 0.016 0.016 0.012 0.012 76.340
2016-04-27 0.012 0.015 0.009 0.009 405.010
2016-04-28 0.009 0.011 0.009 0.009 179.010
2016-04-29 0.010 0.010 0.009 0.009 2.280
2016-04-30 0.010 0.010 0.008 0.008 31.060
2016-05-01 0.008 0.011 0.008 0.011 106.090
2016-05-02 0.012 0.045 0.012 0.018 1,095.570
2016-05-03 0.018 0.018 0.011 0.016 31.600
2016-05-04 0.016 0.016 0.011 0.014 6.320
2016-05-05 0.014 0.015 0.012 0.015 14.310
2016-05-06 0.012 0.013 0.011 0.011 38.350
2016-05-07 0.011 0.017 0.011 0.017 199.080
2016-05-08 0.018 0.018 0.018 0.018 18.050
2016-05-09 0.012 0.022 0.012 0.013 33.820
2016-05-10 0.014 0.014 0.009 0.013 140.690
2016-05-11 0.014 0.014 0.013 0.013 0.267
2016-05-12 0.014 0.014 0.011 0.014 87.330
2016-05-13 0.011 0.014 0.011 0.014 0.338
2016-05-14 0.012 0.013 0.010 0.013 384.390
2016-05-15 0.010 0.013 0.010 0.011 2.340
2016-05-16 0.012 0.012 0.010 0.012 50.420
2016-05-17 0.012 0.012 0.008 0.008 52.920
2016-05-18 0.008 0.012 0.008 0.012 35.100
2016-05-19 0.012 0.012 0.012 0.012 0.000
2016-05-20 0.012 0.012 0.009 0.012 1.310
2016-05-21 0.009 0.013 0.009 0.009 78.890
2016-05-22 0.009 0.012 0.004 0.006 112.880
2016-05-23 0.006 0.011 0.004 0.004 141.500
2016-05-24 0.004 0.007 0.002 0.004 167.910
2016-05-25 0.005 0.005 0.003 0.003 128.470
2016-05-26 0.004 0.012 0.003 0.003 185.650
2016-05-27 0.004 0.005 0.004 0.004 112.160
2016-05-28 0.004 0.008 0.002 0.003 110.100
2016-05-29 0.003 0.004 0.002 0.002 72.350
2016-05-30 0.002 0.004 0.001 0.002 87.870
2016-05-31 0.002 0.004 0.002 0.002 70.690
2016-06-01 0.002 0.004 0.002 0.003 162.770
2016-06-02 0.003 0.004 0.002 0.003 109.560
2016-06-03 0.003 0.004 0.002 0.003 200.240
2016-06-04 0.003 0.004 0.002 0.002 120.020
2016-06-05 0.002 0.004 0.002 0.002 93.050
2016-06-06 0.002 0.004 0.002 0.002 293.320
2016-06-07 0.002 0.004 0.002 0.002 85.590
2016-06-08 0.002 0.004 0.002 0.003 94.690
2016-06-09 0.003 0.005 0.002 0.003 363.930
2016-06-10 0.004 0.005 0.003 0.003 171.080
2016-06-11 0.004 0.004 0.003 0.004 297.150
2016-06-12 0.005 0.005 0.004 0.004 220.630
2016-06-13 0.004 0.011 0.004 0.005 563.670
2016-06-14 0.005 0.008 0.004 0.006 585.730
2016-06-15 0.007 0.017 0.007 0.011 1,321.440
2016-06-16 0.011 0.021 0.011 0.019 7,622.660
2016-06-17 0.020 0.023 0.012 0.016 2,946.120
2016-06-18 0.016 0.018 0.006 0.006 1,890.250
2016-06-19 0.006 0.015 0.006 0.009 1,086.200
2016-06-20 0.008 0.012 0.008 0.009 2,414.140
2016-06-21 0.008 0.012 0.007 0.009 2,067.880
2016-06-22 0.010 0.016 0.009 0.011 2,143.290
2016-06-23 0.012 0.029 0.012 0.018 4,610.010
2016-06-24 0.018 0.026 0.018 0.019 3,890.740
2016-06-25 0.018 0.047 0.015 0.027 10,285.100
2016-06-26 0.027 0.040 0.026 0.027 6,997.820
2016-06-27 0.027 0.036 0.027 0.031 3,855.000
2016-06-28 0.030 0.036 0.028 0.031 51,168.960
2016-06-29 0.033 0.074 0.032 0.050 53,678.780
2016-06-30 0.050 0.061 0.043 0.052 8,031.130
2016-07-01 0.054 0.112 0.048 0.105 149,863.280
2016-07-02 0.099 0.141 0.053 0.127 113,654.560
2016-07-03 0.130 0.176 0.121 0.166 203,279.020
2016-07-04 0.164 0.407 0.154 0.352 669,321.390
2016-07-05 0.357 0.404 0.067 0.336 139,709.210
2016-07-06 0.318 0.349 0.203 0.292 119,234.490
2016-07-07 0.305 0.331 0.288 0.318 40,191.950
2016-07-08 0.313 0.313 0.065 0.210 239,940.600
2016-07-09 0.209 0.259 0.156 0.195 102,486.910
2016-07-10 0.195 0.246 0.162 0.193 45,769.310
2016-07-11 0.201 0.227 0.188 0.195 26,240.730
2016-07-12 0.192 0.219 0.183 0.198 31,113.530
2016-07-13 0.197 0.218 0.158 0.191 25,744.930
2016-07-14 0.193 0.208 0.149 0.184 32,663.880
2016-07-15 0.183 0.208 0.177 0.186 16,321.350
2016-07-16 0.190 0.196 0.183 0.184 8,753.760
2016-07-17 0.182 0.207 0.182 0.201 21,902.350
2016-07-18 0.201 0.204 0.182 0.195 11,302.690
2016-07-19 0.182 0.193 0.180 0.189 6,126.000
2016-07-20 0.189 0.193 0.173 0.173 4,457.140
2016-07-21 0.169 0.175 0.104 0.150 14,939.910
2016-07-22 0.154 0.165 0.066 0.124 18,589.260
2016-07-23 0.125 0.145 0.125 0.127 5,480.320
2016-07-24 0.126 0.142 0.111 0.119 4,024.600
2016-07-25 0.119 0.131 0.109 0.131 5,661.380
2016-07-26 0.131 0.131 0.098 0.117 4,207.290
2016-07-27 0.116 0.164 0.113 0.160 13,254.560
2016-07-28 0.161 0.164 0.141 0.149 12,066.820
2016-07-29 0.149 0.161 0.149 0.154 2,592.380
2016-07-30 0.152 0.218 0.149 0.198 141,885.780
2016-07-31 0.193 0.193 0.173 0.188 9,062.230
2016-08-01 0.159 0.159 0.142 0.154 6,673.330
2016-08-02 0.170 0.173 0.160 0.170 4,472.160
2016-08-03 0.173 0.179 0.168 0.168 5,463.790
2016-08-04 0.167 0.189 0.162 0.189 5,512.500
2016-08-05 0.193 0.193 0.171 0.187 5,252.100
2016-08-06 0.188 0.188 0.177 0.188 1,436.440
2016-08-07 0.188 0.188 0.174 0.188 3,187.770
2016-08-08 0.187 0.187 0.174 0.176 3,322.100
2016-08-09 0.177 0.183 0.171 0.183 7,969.230
2016-08-10 0.182 0.186 0.170 0.181 7,411.390
2016-08-11 0.176 0.186 0.167 0.167 5,727.300
2016-08-12 0.167 0.167 0.132 0.155 14,589.120
2016-08-13 0.151 0.153 0.137 0.143 3,712.690
2016-08-14 0.142 0.147 0.125 0.125 6,481.160
2016-08-15 0.128 0.151 0.128 0.148 9,652.630
2016-08-16 0.146 0.146 0.136 0.143 8,992.340
2016-08-17 0.143 0.146 0.128 0.143 7,810.330
2016-08-18 0.144 0.178 0.116 0.144 34,308.760
2016-08-19 0.146 0.156 0.138 0.151 9,673.470
2016-08-20 0.150 0.157 0.139 0.142 7,346.380
2016-08-21 0.144 0.156 0.141 0.146 6,260.040
2016-08-22 0.146 0.152 0.140 0.141 15,204.190
2016-08-23 0.140 0.151 0.129 0.140 11,103.120
2016-08-24 0.140 0.143 0.129 0.135 8,619.020
2016-08-25 0.135 0.139 0.128 0.131 6,965.150
2016-08-26 0.129 0.138 0.117 0.131 10,234.500
2016-08-27 0.132 0.136 0.117 0.122 10,438.260
2016-08-28 0.121 0.132 0.121 0.121 11,065.740
2016-08-29 0.121 0.131 0.098 0.126 23,606.470
2016-08-30 0.125 0.125 0.104 0.109 11,472.180
2016-08-31 0.109 0.132 0.103 0.127 24,816.220
2016-09-01 0.126 0.129 0.117 0.123 16,649.070
2016-09-02 0.128 0.140 0.120 0.131 16,914.560
2016-09-03 0.133 0.140 0.115 0.121 16,387.370
2016-09-04 0.120 0.128 0.115 0.121 5,507.460
2016-09-05 0.122 0.128 0.114 0.117 7,691.200
2016-09-06 0.118 0.118 0.118 0.118 0.000
2016-09-07 0.120 0.120 0.120 0.120 0.000
2016-09-08 0.120 0.120 0.120 0.120 0.000
2016-09-09 0.120 0.120 0.120 0.120 0.000
2016-09-10 0.117 0.117 0.117 0.117 0.000
2016-09-11 0.117 0.117 0.117 0.117 0.000
2016-09-12 0.117 0.117 0.117 0.117 0.000
2016-09-13 0.117 0.117 0.117 0.117 0.000
2016-09-14 0.117 0.117 0.117 0.117 0.000
2016-09-15 0.117 0.117 0.117 0.117 0.000
2016-09-16 0.117 0.117 0.117 0.117 0.000
2016-09-17 0.118 0.118 0.118 0.118 0.000
2016-09-18 0.117 0.117 0.117 0.117 0.000
2016-09-19 0.117 0.117 0.117 0.117 0.000
2016-09-20 0.115 0.115 0.115 0.115 0.000
2016-09-21 0.115 0.115 0.115 0.115 0.000
2016-09-22 0.114 0.114 0.102 0.107 8,705.930
2016-09-23 0.107 0.107 0.100 0.102 12,185.520
2016-09-24 0.102 0.103 0.088 0.091 21,184.520
2016-09-25 0.092 0.097 0.089 0.091 14,430.560
2016-09-26 0.091 0.095 0.085 0.089 17,432.230
2016-09-27 0.085 0.091 0.079 0.083 28,121.960
2016-09-28 0.083 0.085 0.072 0.076 23,248.370
2016-09-29 0.077 0.079 0.056 0.067 24,217.830
2016-09-30 0.068 0.077 0.063 0.073 7,048.140
2016-10-01 0.073 0.074 0.065 0.067 6,611.210
2016-10-02 0.067 0.074 0.062 0.068 6,655.630
2016-10-03 0.068 0.076 0.066 0.069 17,171.840
2016-10-04 0.069 0.074 0.066 0.066 8,119.160
2016-10-05 0.066 0.067 0.065 0.065 4,115.540
2016-10-06 0.065 0.068 0.035 0.062 7,925.130
2016-10-07 0.062 0.084 0.056 0.058 16,058.290
2016-10-08 0.058 0.062 0.052 0.060 4,626.130
2016-10-09 0.061 0.063 0.060 0.061 2,218.690
2016-10-10 0.063 0.071 0.051 0.054 13,905.300
2016-10-11 0.053 0.068 0.052 0.060 7,276.770
2016-10-12 0.060 0.067 0.057 0.058 6,538.130
2016-10-13 0.058 0.064 0.048 0.058 8,695.590
2016-10-14 0.058 0.062 0.056 0.057 2,881.170
2016-10-15 0.058 0.059 0.055 0.058 2,976.420
2016-10-16 0.055 0.064 0.048 0.057 6,069.030
2016-10-17 0.057 0.059 0.049 0.049 2,580.330
2016-10-18 0.049 0.052 0.049 0.050 4,458.210
2016-10-19 0.050 0.053 0.049 0.049 2,270.690
2016-10-20 0.049 0.052 0.049 0.050 2,792.480
2016-10-21 0.052 0.053 0.051 0.052 3,074.880
2016-10-22 0.052 0.056 0.048 0.051 4,705.530
2016-10-23 0.051 0.055 0.050 0.052 7,461.420
2016-10-24 0.052 0.055 0.046 0.051 10,200.550
2016-10-25 0.053 0.073 0.051 0.051 8,022.110
2016-10-26 0.051 0.059 0.045 0.051 10,888.680
2016-10-27 0.051 0.055 0.034 0.047 10,775.560
2016-10-28 0.049 0.051 0.044 0.050 5,325.390
2016-10-29 0.049 0.052 0.043 0.050 12,835.540
2016-10-30 0.050 0.051 0.043 0.048 9,350.220
2016-10-31 0.050 0.053 0.025 0.046 9,893.220
2016-11-01 0.046 0.052 0.040 0.052 10,906.350
2016-11-02 0.048 0.048 0.038 0.041 5,928.640
2016-11-03 0.042 0.048 0.041 0.043 10,149.200
2016-11-04 0.043 0.046 0.041 0.041 9,270.440
2016-11-05 0.042 0.052 0.039 0.044 14,941.630
2016-11-06 0.044 0.056 0.044 0.046 12,731.790
2016-11-07 0.046 0.052 0.044 0.050 22,343.500
2016-11-08 0.051 0.052 0.048 0.048 18,048.900
2016-11-09 0.048 0.050 0.047 0.047 5,827.170
2016-11-10 0.047 0.056 0.047 0.051 19,148.100
2016-11-11 0.050 0.055 0.050 0.050 9,448.760
2016-11-12 0.050 0.053 0.049 0.049 9,230.850
2016-11-13 0.049 0.053 0.049 0.050 5,994.370
2016-11-14 0.050 0.051 0.046 0.046 22,893.140
2016-11-15 0.048 0.052 0.041 0.041 20,851.150
2016-11-16 0.041 0.046 0.038 0.039 16,682.150
2016-11-17 0.039 0.046 0.039 0.043 21,315.440
2016-11-18 0.043 0.049 0.041 0.043 21,732.220
2016-11-19 0.042 0.043 0.039 0.039 10,311.460
2016-11-20 0.039 0.043 0.033 0.033 20,829.350
2016-11-21 0.034 0.041 0.030 0.035 11,801.430
2016-11-22 0.034 0.037 0.028 0.031 24,391.640
2016-11-23 0.031 0.034 0.029 0.029 5,816.100
2016-11-24 0.030 0.033 0.029 0.032 13,075.740
2016-11-25 0.031 0.034 0.029 0.030 10,778.820
2016-11-26 0.029 0.035 0.029 0.035 10,590.000
2016-11-27 0.035 0.035 0.030 0.030 14,287.880
2016-11-28 0.030 0.033 0.029 0.030 15,673.280
2016-11-29 0.030 0.032 0.029 0.029 13,242.410
2016-11-30 0.029 0.032 0.025 0.026 18,812.430
2016-12-01 0.027 0.031 0.026 0.026 17,804.470
2016-12-02 0.026 0.030 0.026 0.026 20,376.070
2016-12-03 0.026 0.028 0.026 0.026 18,259.850
2016-12-04 0.025 0.026 0.020 0.024 28,192.350
2016-12-05 0.024 0.028 0.023 0.024 12,737.750
2016-12-06 0.024 0.028 0.024 0.026 11,855.270
2016-12-07 0.026 0.027 0.025 0.026 8,808.260
2016-12-08 0.026 0.028 0.026 0.027 8,671.250
2016-12-09 0.027 0.027 0.026 0.026 2,690.960
2016-12-10 0.026 0.027 0.025 0.026 4,335.490
2016-12-11 0.026 0.027 0.025 0.026 7,286.400
2016-12-12 0.026 0.027 0.023 0.023 9,872.470
2016-12-13 0.023 0.025 0.019 0.021 24,117.080
2016-12-14 0.020 0.023 0.020 0.020 13,396.970
2016-12-15 0.020 0.021 0.016 0.018 18,376.150
2016-12-16 0.018 0.022 0.016 0.017 22,047.530
2016-12-17 0.017 0.024 0.017 0.019 17,169.480
2016-12-18 0.019 0.022 0.017 0.017 14,601.720
2016-12-19 0.017 0.021 0.017 0.019 15,330.680
2016-12-20 0.019 0.020 0.018 0.019 17,742.720
2016-12-21 0.019 0.021 0.014 0.016 19,467.450
2016-12-22 0.017 0.022 0.011 0.016 21,113.830
2016-12-23 0.016 0.021 0.016 0.018 23,822.670
2016-12-24 0.018 0.020 0.016 0.018 16,054.200
2016-12-25 0.018 0.019 0.017 0.018 12,937.010
2016-12-26 0.018 0.018 0.016 0.016 8,665.580
2016-12-27 0.017 0.019 0.016 0.016 16,880.290
2016-12-28 0.016 0.018 0.016 0.017 8,292.480
2016-12-29 0.016 0.020 0.016 0.017 14,881.730
2016-12-30 0.017 0.022 0.017 0.019 20,046.960
2016-12-31 0.020 0.025 0.019 0.022 19,613.110
2017-01-01 0.022 0.023 0.022 0.022 9,297.510
2017-01-02 0.022 0.023 0.022 0.023 2,502.640
2017-01-03 0.025 0.028 0.023 0.025 15,971.170
2017-01-04 0.022 0.022 0.019 0.020 4,058.960
2017-01-05 0.018 0.019 0.018 0.018 4,161.690
2017-01-06 0.018 0.019 0.018 0.018 1,911.190
2017-01-07 0.019 0.020 0.019 0.020 4,598.670
2017-01-08 0.020 0.020 0.018 0.018 4,591.160
2017-01-09 0.018 0.019 0.017 0.018 4,987.800
2017-01-10 0.015 0.016 0.014 0.015 5,426.370
2017-01-11 0.016 0.017 0.015 0.016 8,661.790
2017-01-12 0.017 0.019 0.017 0.018 13,127.950
2017-01-13 0.018 0.018 0.017 0.018 9,287.630
2017-01-14 0.018 0.018 0.017 0.017 4,608.850
2017-01-15 0.017 0.018 0.017 0.017 8,068.950
2017-01-16 0.019 0.020 0.018 0.019 7,449.640
2017-01-17 0.019 0.031 0.018 0.019 13,113.220
2017-01-18 0.019 0.020 0.017 0.018 13,047.480
2017-01-19 0.017 0.019 0.017 0.018 7,958.450
2017-01-20 0.018 0.019 0.018 0.018 2,751.560
2017-01-21 0.018 0.021 0.018 0.020 9,361.510
2017-01-22 0.020 0.020 0.018 0.018 3,176.020
2017-01-23 0.018 0.018 0.017 0.018 3,964.920
2017-01-24 0.018 0.019 0.017 0.018 5,358.100
2017-01-25 0.018 0.020 0.018 0.019 8,967.010
2017-01-26 0.019 0.020 0.018 0.018 6,042.370
2017-01-27 0.018 0.020 0.018 0.020 5,514.220
2017-01-28 0.020 0.020 0.018 0.019 5,825.870
2017-01-29 0.019 0.019 0.017 0.018 10,235.010
2017-01-30 0.018 0.019 0.017 0.019 6,434.160
2017-01-31 0.020 0.020 0.017 0.018 4,727.750
2017-02-01 0.018 0.023 0.017 0.017 10,037.200
2017-02-02 0.017 0.018 0.014 0.017 4,532.550
2017-02-03 0.017 0.019 0.016 0.017 5,819.520
2017-02-04 0.017 0.018 0.016 0.017 5,486.820
2017-02-05 0.017 0.018 0.016 0.016 3,569.100
2017-02-06 0.017 0.017 0.012 0.014 13,116.680
2017-02-07 0.014 0.018 0.012 0.013 18,988.370
2017-02-08 0.012 0.014 0.011 0.013 7,637.670
2017-02-09 0.013 0.014 0.012 0.013 8,298.960
2017-02-10 0.013 0.017 0.012 0.013 8,229.620
2017-02-11 0.013 0.013 0.012 0.013 5,570.150
2017-02-12 0.013 0.013 0.012 0.013 6,529.700
2017-02-13 0.013 0.014 0.012 0.013 11,674.690
2017-02-14 0.013 0.013 0.013 0.013 7,543.390
2017-02-15 0.013 0.014 0.012 0.013 14,191.190
2017-02-16 0.013 0.013 0.011 0.012 8,708.240
2017-02-17 0.012 0.012 0.011 0.011 7,712.420
2017-02-18 0.011 0.012 0.010 0.011 5,144.360
2017-02-19 0.011 0.012 0.011 0.012 5,456.330
2017-02-20 0.012 0.013 0.011 0.012 4,242.960
2017-02-21 0.012 0.012 0.011 0.012 3,340.920
2017-02-22 0.012 0.013 0.012 0.013 4,251.520
2017-02-23 0.013 0.013 0.011 0.012 6,341.510
2017-02-24 0.012 0.012 0.011 0.012 4,256.140
2017-02-25 0.012 0.013 0.011 0.011 5,762.390
2017-02-26 0.012 0.012 0.011 0.011 6,925.250
2017-02-27 0.011 0.011 0.009 0.010 7,066.620
2017-02-28 0.010 0.010 0.009 0.010 3,487.290
2017-03-01 0.010 0.010 0.009 0.010 4,785.770
2017-03-02 0.010 0.010 0.009 0.009 6,739.350
2017-03-03 0.009 0.011 0.009 0.011 7,731.130
2017-03-04 0.011 0.011 0.010 0.011 8,381.290
2017-03-05 0.011 0.011 0.011 0.011 3,156.740
2017-03-06 0.010 0.012 0.007 0.009 14,620.440
2017-03-07 0.009 0.009 0.007 0.008 5,537.740
2017-03-08 0.008 0.011 0.008 0.009 4,739.520
2017-03-09 0.009 0.009 0.008 0.009 10,443.870
2017-03-10 0.009 0.010 0.009 0.009 4,906.030
2017-03-11 0.010 0.010 0.009 0.009 5,583.770
2017-03-12 0.009 0.010 0.009 0.009 7,042.560
2017-03-13 0.009 0.018 0.009 0.013 54,052.600
2017-03-14 0.013 0.016 0.011 0.012 19,807.990
2017-03-15 0.011 0.016 0.011 0.015 27,712.390
2017-03-16 0.014 0.017 0.013 0.016 33,017.600
2017-03-17 0.014 0.015 0.013 0.015 17,661.920
2017-03-18 0.015 0.015 0.015 0.015 24,040.180
2017-03-19 0.016 0.016 0.010 0.013 25,594.040
2017-03-20 0.014 0.014 0.012 0.014 10,850.620
2017-03-21 0.013 0.013 0.011 0.013 9,472.070
2017-03-22 0.012 0.012 0.011 0.012 7,831.000
2017-03-23 0.011 0.011 0.010 0.011 10,102.500
2017-03-24 0.011 0.011 0.010 0.011 7,527.980
2017-03-25 0.011 0.012 0.010 0.011 9,842.550
2017-03-26 0.012 0.012 0.011 0.011 8,619.880
2017-03-27 0.011 0.011 0.011 0.011 6,779.230
2017-03-28 0.011 0.011 0.011 0.011 7,802.830
2017-03-29 0.011 0.018 0.010 0.017 24,291.030
2017-03-30 0.017 0.018 0.012 0.013 14,362.550
2017-03-31 0.014 0.014 0.013 0.014 16,702.810
2017-04-01 0.014 0.014 0.013 0.013 11,259.870
2017-04-02 0.014 0.014 0.013 0.014 16,377.810
2017-04-03 0.014 0.014 0.012 0.013 14,856.580
2017-04-04 0.012 0.014 0.012 0.013 14,198.340
2017-04-05 0.013 0.014 0.012 0.013 16,829.000
2017-04-06 0.013 0.013 0.010 0.012 10,084.020
2017-04-07 0.012 0.012 0.010 0.011 13,509.580
2017-04-08 0.012 0.013 0.012 0.012 7,899.140
2017-04-09 0.012 0.012 0.011 0.012 6,432.040
2017-04-10 0.012 0.012 0.010 0.011 18,253.610
2017-04-11 0.011 0.011 0.008 0.010 13,005.940
2017-04-12 0.010 0.010 0.010 0.010 3,338.100
2017-04-13 0.010 0.011 0.009 0.010 7,822.100
2017-04-14 0.010 0.010 0.009 0.010 7,053.420
2017-04-15 0.010 0.010 0.009 0.009 4,266.630
2017-04-16 0.010 0.010 0.008 0.009 14,095.870
2017-04-17 0.009 0.010 0.009 0.009 5,332.970
2017-04-18 0.009 0.010 0.009 0.009 6,146.790
2017-04-19 0.009 0.009 0.008 0.008 3,200.130
2017-04-20 0.008 0.008 0.008 0.008 6,406.540
2017-04-21 0.008 0.008 0.007 0.007 4,432.430
2017-04-22 0.007 0.008 0.006 0.007 7,352.040
2017-04-23 0.007 0.008 0.006 0.007 4,325.090
2017-04-24 0.007 0.007 0.006 0.007 5,676.650
2017-04-25 0.007 0.007 0.006 0.006 5,574.620
2017-04-26 0.007 0.007 0.004 0.004 8,977.660
2017-04-27 0.004 0.005 0.004 0.005 2,839.980
2017-04-28 0.005 0.005 0.005 0.005 399.290
2017-04-29 0.005 0.011 0.005 0.005 2,490.500
2017-04-30 0.006 0.006 0.005 0.006 491.700
2017-05-01 0.006 0.010 0.006 0.006 2,983.620
2017-05-02 0.006 0.006 0.006 0.006 1,057.710
2017-05-03 0.006 0.006 0.006 0.006 1,943.470
2017-05-04 0.006 0.006 0.005 0.006 5,740.000
2017-05-05 0.006 0.007 0.005 0.006 6,259.450
2017-05-06 0.006 0.010 0.006 0.008 11,999.940
2017-05-07 0.009 0.010 0.009 0.009 8,450.170
2017-05-08 0.009 0.009 0.007 0.008 5,097.090
2017-05-09 0.008 0.009 0.008 0.008 3,947.490
2017-05-10 0.008 0.010 0.008 0.008 8,085.380
2017-05-11 0.007 0.007 0.007 0.007 2,088.180
2017-05-12 0.008 0.008 0.007 0.007 3,990.560
2017-05-13 0.008 0.010 0.007 0.008 4,325.460
2017-05-14 0.008 0.008 0.007 0.007 6,375.590
2017-05-15 0.007 0.008 0.007 0.007 3,207.680
2017-05-16 0.007 0.008 0.007 0.008 6,852.540
2017-05-17 0.008 0.008 0.008 0.008 6,301.280
2017-05-18 0.008 0.008 0.008 0.008 3,303.490
2017-05-19 0.009 0.009 0.008 0.008 5,439.960
2017-05-20 0.008 0.009 0.008 0.009 9,985.590
2017-05-21 0.009 0.009 0.007 0.008 7,281.500
2017-05-22 0.009 0.009 0.007 0.008 4,662.910
2017-05-23 0.009 0.009 0.008 0.009 6,716.260
2017-05-24 0.008 0.009 0.008 0.008 2,732.000
2017-05-25 0.008 0.008 0.008 0.008 1,776.450
2017-05-26 0.007 0.009 0.007 0.009 4,170.840
2017-05-27 0.008 0.010 0.008 0.008 2,901.560
2017-05-28 0.009 0.009 0.008 0.009 3,544.620
2017-05-29 0.008 0.008 0.008 0.008 1,252.140
2017-05-30 0.008 0.009 0.008 0.008 1,172.790
2017-05-31 0.008 0.009 0.008 0.009 5,194.950
2017-06-01 0.009 0.010 0.008 0.009 4,308.840
2017-06-02 0.010 0.010 0.009 0.010 2,234.210
2017-06-03 0.010 0.011 0.009 0.010 2,880.910
2017-06-04 0.010 0.011 0.009 0.011 5,919.970
2017-06-05 0.011 0.012 0.011 0.011 4,140.150
2017-06-06 0.010 0.011 0.009 0.010 2,784.280
2017-06-07 0.010 0.011 0.010 0.010 2,848.630
2017-06-08 0.010 0.011 0.010 0.010 1,536.220
2017-06-09 0.011 0.011 0.010 0.011 2,618.330
2017-06-10 0.011 0.011 0.010 0.010 2,549.850
2017-06-11 0.009 0.010 0.008 0.009 3,803.540
2017-06-12 0.009 0.010 0.009 0.009 3,863.700
2017-06-13 0.008 0.009 0.008 0.009 1,673.480
2017-06-14 0.009 0.009 0.006 0.007 1,933.060
2017-06-15 0.008 0.008 0.007 0.007 2,913.460
2017-06-16 0.008 0.009 0.007 0.008 3,039.100
2017-06-17 0.007 0.008 0.007 0.007 2,462.000
2017-06-18 0.007 0.008 0.006 0.007 3,544.210
2017-06-19 0.007 0.008 0.006 0.006 2,658.180
2017-06-20 0.006 0.007 0.006 0.006 2,916.630
2017-06-21 0.006 0.007 0.006 0.006 5,250.960
2017-06-22 0.006 0.007 0.004 0.006 3,522.740
2017-06-23 0.006 0.007 0.005 0.005 3,426.340
2017-06-24 0.005 0.007 0.005 0.006 3,008.280
2017-06-25 0.006 0.006 0.005 0.006 2,727.970
2017-06-26 0.007 0.007 0.006 0.006 1,748.760
2017-06-27 0.006 0.007 0.006 0.007 1,548.620
2017-06-28 0.007 0.007 0.006 0.007 2,457.200
2017-06-29 0.007 0.007 0.006 0.007 451.320
2017-06-30 0.006 0.006 0.006 0.006 1,358.560
2017-07-01 0.006 0.006 0.004 0.005 3,648.160
2017-07-02 0.005 0.006 0.004 0.006 3,107.530
2017-07-03 0.006 0.006 0.005 0.005 3,368.900
2017-07-04 0.005 0.005 0.004 0.004 7,384.770
2017-07-05 0.004 0.005 0.004 0.004 2,211.840
2017-07-06 0.004 0.006 0.004 0.004 2,114.960
2017-07-07 0.004 0.006 0.004 0.006 3,399.890
2017-07-08 0.006 0.006 0.004 0.004 3,811.210
2017-07-09 0.004 0.005 0.004 0.005 3,683.930
2017-07-10 0.005 0.005 0.004 0.004 1,469.650
2017-07-11 0.004 0.005 0.004 0.004 909.150
2017-07-12 0.004 0.004 0.004 0.004 1,370.670
2017-07-13 0.004 0.004 0.003 0.003 923.440
2017-07-14 0.003 0.003 0.003 0.003 1,684.040
2017-07-15 0.003 0.003 0.002 0.003 1,753.500
2017-07-16 0.003 0.003 0.003 0.003 546.890
2017-07-17 0.003 0.004 0.003 0.003 873.300
2017-07-18 0.003 0.004 0.003 0.003 192.720
2017-07-19 0.004 0.005 0.003 0.004 3,177.390
2017-07-20 0.003 0.004 0.002 0.003 2,178.210
2017-07-21 0.003 0.004 0.003 0.003 1,246.130
2017-07-22 0.003 0.003 0.003 0.003 680.050
2017-07-23 0.003 0.003 0.002 0.003 2,267.900
2017-07-24 0.002 0.003 0.002 0.003 829.780
2017-07-25 0.003 0.003 0.002 0.003 651.580
2017-07-26 0.003 0.003 0.002 0.003 748.260
2017-07-27 0.003 0.003 0.002 0.002 342.890
2017-07-28 0.002 0.003 0.001 0.002 3,003.030
2017-07-29 0.002 0.003 0.002 0.002 860.390
2017-07-30 0.002 0.002 0.002 0.002 1,316.900
2017-07-31 0.002 0.003 0.002 0.002 499.810
2017-08-01 0.002 0.002 0.001 0.001 1,021.650
2017-08-02 0.001 0.002 0.001 0.002 794.880
2017-08-03 0.002 0.002 0.001 0.002 1,290.660
2017-08-04 0.002 0.002 0.002 0.002 325.120
2017-08-05 0.002 0.002 0.002 0.002 436.280
2017-08-06 0.002 0.002 0.002 0.002 897.150
2017-08-07 0.002 0.003 0.002 0.002 1,823.890
2017-08-08 0.002 0.003 0.002 0.002 2,828.930
2017-08-09 0.002 0.003 0.002 0.002 3,498.840
2017-08-10 0.002 0.003 0.002 0.003 1,745.150
2017-08-11 0.003 0.003 0.002 0.002 856.830
2017-08-12 0.002 0.003 0.002 0.002 1,581.490
2017-08-13 0.003 0.003 0.002 0.002 973.650
2017-08-14 0.002 0.002 0.001 0.002 1,838.520
2017-08-15 0.002 0.002 0.001 0.002 317.600
2017-08-16 0.002 0.002 0.002 0.002 1,351.690
2017-08-17 0.002 0.002 0.001 0.002 833.180
2017-08-18 0.002 0.002 0.002 0.002 941.910
2017-08-19 0.002 0.002 0.002 0.002 1,983.540
2017-08-20 0.002 0.002 0.002 0.002 824.120
2017-08-21 0.002 0.002 0.002 0.002 573.450
2017-08-22 0.002 0.002 0.001 0.002 1,025.740
2017-08-23 0.002 0.002 0.001 0.002 1,048.610
2017-08-24 0.002 0.002 0.001 0.001 834.310
2017-08-25 0.001 0.002 0.001 0.002 755.450
2017-08-26 0.002 0.002 0.002 0.002 563.020
2017-08-27 0.002 0.002 0.000 0.001 4,471.440
2017-08-28 0.001 0.002 0.001 0.001 84.940
2017-08-29 0.002 0.002 0.001 0.002 32.180
2017-08-30 0.001 0.002 0.001 0.002 504.000
2017-08-31 0.002 0.002 0.001 0.002 849.180
2017-09-01 0.001 0.002 0.001 0.001 382.210
2017-09-02 0.001 0.002 0.001 0.001 1,379.240
2017-09-03 0.001 0.002 0.001 0.001 2,212.830
2017-09-04 0.001 0.001 0.001 0.001 339.490
2017-09-05 0.001 0.002 0.001 0.001 1,271.230
2017-09-06 0.001 0.001 0.001 0.001 5,201.900
2017-09-07 0.001 0.001 0.001 0.001 2,320.650
2017-09-08 0.001 0.001 0.001 0.001 1,092.090
2017-09-09 0.001 0.001 0.001 0.001 483.050
2017-09-10 0.001 0.001 0.001 0.001 1,312.480
2017-09-11 0.001 0.001 0.001 0.001 1,802.770
2017-09-12 0.001 0.002 0.001 0.001 4,245.000
2017-09-13 0.001 0.001 0.001 0.001 1,804.150
2017-09-14 0.001 0.002 0.001 0.001 3,438.300
2017-09-15 0.001 0.002 0.001 0.001 8,188.880
2017-09-16 0.001 0.001 0.001 0.001 521.060
2017-09-17 0.001 0.002 0.001 0.001 1,294.740
2017-09-18 0.001 0.002 0.001 0.001 2,023.270
2017-09-19 0.001 0.001 0.001 0.001 832.150
2017-09-20 0.001 0.001 0.001 0.001 2,551.020
2017-09-21 0.001 0.001 0.001 0.001 2,806.340
2017-09-22 0.001 0.001 0.001 0.001 1,511.130
2017-09-23 0.001 0.001 0.001 0.001 441.210
2017-09-24 0.001 0.001 0.001 0.001 1,962.430
2017-09-25 0.001 0.001 0.001 0.001 146.800
2017-09-26 0.001 0.001 0.001 0.001 307.380
2017-09-27 0.001 0.001 0.001 0.001 1,524.860
2017-09-28 0.001 0.001 0.001 0.001 212.410
2017-09-29 0.001 0.001 0.001 0.001 468.910
2017-09-30 0.001 0.001 0.001 0.001 1,150.330
2017-10-01 0.001 0.001 0.001 0.001 9,937.130
2017-10-02 0.001 0.001 0.001 0.001 5,289.880
2017-10-03 0.001 0.001 0.001 0.001 1,019.750
2017-10-04 0.001 0.001 0.001 0.001 8,142.340
2017-10-05 0.001 0.001 0.001 0.001 5,838.690
2017-10-06 0.001 0.004 0.001 0.002 57,123.950
2017-10-07 0.002 0.003 0.001 0.002 38,096.190
2017-10-08 0.002 0.002 0.002 0.002 671.950
2017-10-09 0.002 0.002 0.002 0.002 10,030.670
2017-10-10 0.002 0.002 0.001 0.001 8,416.410
2017-10-11 0.002 0.002 0.001 0.002 3,260.600
2017-10-12 0.002 0.002 0.002 0.002 704.680
2017-10-13 0.002 0.003 0.002 0.002 471.750
2017-10-14 0.002 0.007 0.002 0.004 2,869.580
2017-10-15 0.007 0.007 0.005 0.005 2,823.700
2017-10-16 0.005 0.005 0.003 0.004 1,437.390
2017-10-17 0.097 0.157 0.068 0.095 11,781.710
2017-10-18 0.091 0.105 0.076 0.080 10,624.170
2017-10-19 0.085 0.085 0.085 0.085 0.000
2017-10-20 0.085 0.096 0.050 0.096 10,181.460
2017-10-21 0.080 0.084 0.061 0.066 2,344.140
2017-10-22 0.065 0.065 0.041 0.044 5,229.760
2017-10-23 0.041 0.044 0.040 0.043 2,212.860
2017-10-24 0.044 0.044 0.039 0.039 4,567.330
2017-10-25 0.039 0.047 0.038 0.042 2,850.110
2017-10-26 0.039 0.040 0.038 0.039 4,499.480
2017-10-27 0.039 0.043 0.039 0.040 1,950.340
2017-10-28 0.041 0.043 0.039 0.042 3,156.330
2017-10-29 0.042 0.042 0.040 0.040 1,651.300
2017-10-30 0.037 0.037 0.034 0.035 1,785.610
2017-10-31 0.036 0.042 0.031 0.039 3,765.460
2017-11-01 0.039 0.043 0.036 0.036 1,805.430
2017-11-02 0.036 0.036 0.032 0.035 3,221.640
2017-11-03 0.036 0.036 0.033 0.035 2,417.240
2017-11-04 0.035 0.037 0.033 0.033 2,353.550
2017-11-05 0.031 0.039 0.029 0.032 6,054.150
2017-11-06 0.031 0.039 0.029 0.037 3,686.150
2017-11-07 0.039 0.039 0.037 0.038 889.290
2017-11-08 0.036 0.039 0.034 0.039 1,187.330
2017-11-09 0.034 0.041 0.034 0.037 1,179.110
2017-11-10 0.036 0.047 0.034 0.039 2,949.090
2017-11-11 0.033 0.035 0.031 0.031 7,354.450
2017-11-12 0.035 0.035 0.034 0.034 1,093.940
2017-11-13 0.036 0.036 0.034 0.035 5,855.890
2017-11-14 0.039 0.039 0.038 0.038 1,477.100
2017-11-15 0.040 0.041 0.031 0.035 5,322.340
2017-11-16 0.034 0.038 0.031 0.038 3,711.030
2017-11-17 0.038 0.038 0.032 0.034 695.670
2017-11-18 0.035 0.035 0.034 0.034 308.190
2017-11-19 0.035 0.036 0.033 0.035 3,319.370
2017-11-20 0.034 0.034 0.028 0.030 3,394.070
2017-11-21 0.033 0.033 0.025 0.027 12,114.830
2017-11-22 0.027 0.035 0.026 0.029 3,484.460
2017-11-23 0.029 0.031 0.027 0.028 3,536.570
2017-11-24 0.030 0.030 0.026 0.027 1,722.940
2017-11-25 0.028 0.029 0.025 0.026 7,367.180
2017-11-26 0.027 0.028 0.013 0.022 5,382.510
2017-11-27 0.023 0.028 0.021 0.022 2,694.700
2017-11-28 0.022 0.024 0.015 0.016 5,830.240
2017-11-29 0.016 0.017 0.016 0.017 1,916.170
2017-11-30 0.018 0.019 0.018 0.019 59.980
2017-12-01 0.019 0.026 0.019 0.019 1,295.070
2017-12-02 0.020 0.022 0.017 0.020 3,156.830
2017-12-03 0.021 0.021 0.019 0.020 386.250
2017-12-04 0.020 0.022 0.020 0.020 509.710
2017-12-05 0.024 0.026 0.023 0.024 1,785.720
2017-12-06 0.030 0.030 0.026 0.027 9,111.330
2017-12-07 0.025 0.027 0.024 0.026 1,065.890
2017-12-08 0.024 0.024 0.021 0.021 79.470
2017-12-09 0.022 0.024 0.022 0.023 77.620
2017-12-10 0.024 0.024 0.023 0.023 119.380
2017-12-11 0.024 0.026 0.019 0.025 1,312.970
2017-12-12 0.024 0.024 0.022 0.022 828.330
2017-12-13 0.023 0.027 0.023 0.027 1,328.040
2017-12-14 0.028 0.039 0.028 0.036 6,947.680
2017-12-15 0.039 0.041 0.039 0.041 684.520
2017-12-16 0.040 0.092 0.040 0.090 3,469.950
2017-12-17 0.090 0.140 0.079 0.121 14,768.380
2017-12-18 0.112 0.112 0.085 0.094 8,567.870
2017-12-19 0.088 0.092 0.050 0.073 16,096.600
2017-12-20 0.074 0.074 0.067 0.068 11,309.660
2017-12-21 0.060 0.060 0.045 0.054 9,644.230
2017-12-22 0.057 0.069 0.053 0.057 3,994.820
2017-12-23 0.055 0.058 0.050 0.050 10,995.640
2017-12-24 0.051 0.055 0.051 0.051 1,665.450
2017-12-25 0.060 0.060 0.059 0.059 641.310
2017-12-26 0.058 0.069 0.056 0.061 2,752.710
2017-12-27 0.059 0.060 0.057 0.059 947.650
2017-12-28 0.059 0.065 0.057 0.062 4,276.330
2017-12-29 0.054 0.058 0.044 0.055 9,095.620
2017-12-30 0.061 0.062 0.061 0.061 1,520.640
2017-12-31 0.059 0.074 0.059 0.070 4,637.630
2018-01-01 0.075 0.085 0.075 0.085 2,255.400
2018-01-02 0.087 0.087 0.076 0.078 7,038.340
2018-01-03 0.078 0.081 0.076 0.077 1,959.670
2018-01-04 0.085 0.085 0.085 0.085 0.000
2018-01-05 0.087 0.087 0.074 0.075 3,720.890
2018-01-06 0.071 0.071 0.071 0.071 0.000
2018-01-07 0.066 0.066 0.066 0.066 0.000
2018-01-08 0.064 0.064 0.064 0.064 0.000
2018-01-09 0.066 0.066 0.066 0.066 0.000
2018-01-10 0.058 0.058 0.058 0.058 0.000
2018-01-11 0.059 0.060 0.058 0.060 593.600
2018-01-12 0.062 0.062 0.062 0.062 0.000
2018-01-13 0.059 0.059 0.057 0.057 3.270
2018-01-14 0.057 0.057 0.057 0.057 0.000
2018-01-15 0.047 0.047 0.047 0.047 0.000
2018-01-16 0.044 0.045 0.043 0.044 1,056.740
2018-01-17 0.044 0.044 0.044 0.044 39.220
2018-01-18 0.040 0.049 0.038 0.040 986.750
2018-01-19 0.045 0.052 0.045 0.052 4,404.020
2018-01-20 0.047 0.047 0.037 0.043 3,516.900
2018-01-21 0.040 0.040 0.032 0.040 6,303.260
2018-01-22 0.040 0.062 0.035 0.046 10,182.380
2018-01-23 0.048 0.058 0.041 0.051 26,577.810
2018-01-24 0.050 0.050 0.037 0.048 18,529.380
2018-01-25 0.047 0.051 0.045 0.045 4,323.780
2018-01-26 0.047 0.050 0.045 0.047 13,791.680
2018-01-27 0.048 0.050 0.036 0.046 23,776.970
2018-01-28 0.044 0.046 0.028 0.041 28,112.680
2018-01-29 0.037 0.044 0.028 0.044 23,068.820
2018-01-30 0.044 0.045 0.026 0.041 34,160.770
2018-01-31 0.037 0.054 0.036 0.039 45,449.850
2018-02-01 0.038 0.044 0.027 0.036 33,942.100
2018-02-02 0.037 0.041 0.030 0.038 18,167.710
2018-02-03 0.034 0.037 0.030 0.031 10,333.080
2018-02-04 0.026 0.028 0.022 0.026 9,019.530
2018-02-05 0.029 0.030 0.025 0.028 11,817.030
2018-02-06 0.025 0.029 0.022 0.025 7,432.260
2018-02-07 0.029 0.034 0.025 0.030 19,338.810
2018-02-08 0.032 0.033 0.029 0.030 4,671.330
2018-02-09 0.030 0.043 0.026 0.030 19,774.870
2018-02-10 0.028 0.040 0.026 0.030 144,492.010
2018-02-11 0.033 0.038 0.029 0.032 21,045.490
2018-02-12 0.030 0.050 0.029 0.034 72,236.680
2018-02-13 0.038 0.038 0.035 0.036 13,059.640
2018-02-14 0.038 0.041 0.037 0.039 52,118.000
2018-02-15 0.040 0.041 0.027 0.038 70,420.410
2018-02-16 0.042 0.042 0.036 0.038 10,840.390
2018-02-17 0.036 0.038 0.033 0.033 18,307.010
2018-02-18 0.035 0.037 0.032 0.035 26,974.000
2018-02-19 0.035 0.038 0.030 0.032 53,989.070
2018-02-20 0.030 0.033 0.028 0.031 18,466.570
2018-02-21 0.029 0.031 0.027 0.027 42,080.850
2018-02-22 0.028 0.029 0.027 0.028 23,127.900
2018-02-23 0.027 0.029 0.026 0.027 5,753.850
2018-02-24 0.027 0.028 0.022 0.025 9,705.850
2018-02-25 0.027 0.027 0.024 0.024 34,813.240
2018-02-26 0.025 0.027 0.025 0.026 20,036.260
2018-02-27 0.026 0.027 0.025 0.026 14,798.290
2018-02-28 0.027 0.029 0.027 0.027 10,456.420
2018-03-01 0.027 0.028 0.026 0.028 16,187.050
2018-03-02 0.028 0.030 0.025 0.028 22,389.310
2018-03-03 0.028 0.029 0.026 0.028 14,914.200
2018-03-04 0.027 0.027 0.025 0.026 11,969.450
2018-03-05 0.024 0.027 0.024 0.025 13,770.650
2018-03-06 0.023 0.024 0.023 0.024 21,723.470
2018-03-07 0.022 0.024 0.022 0.024 11,300.990
2018-03-08 0.024 0.026 0.022 0.025 26,230.220
2018-03-09 0.024 0.025 0.024 0.025 12,353.470
2018-03-10 0.027 0.028 0.026 0.026 10,463.250
2018-03-11 0.025 0.028 0.023 0.027 19,108.090
2018-03-12 0.026 0.034 0.026 0.029 32,824.470
2018-03-13 0.026 0.028 0.025 0.026 14,581.950
2018-03-14 0.027 0.027 0.025 0.025 11,664.930
2018-03-15 0.025 0.028 0.022 0.024 21,748.680
2018-03-16 0.023 0.024 0.022 0.023 8,842.770
2018-03-17 0.024 0.026 0.023 0.025 30,128.350
2018-03-18 0.026 0.027 0.025 0.025 15,756.510
2018-03-19 0.026 0.027 0.026 0.026 3,358.780
2018-03-20 0.026 0.026 0.025 0.025 5,584.700
2018-03-21 0.024 0.027 0.024 0.025 9,520.200
2018-03-22 0.025 0.027 0.024 0.025 7,506.280
2018-03-23 0.023 0.025 0.022 0.024 3,264.760
2018-03-24 0.024 0.024 0.022 0.024 1,051.120
2018-03-25 0.023 0.024 0.023 0.024 3,140.750
2018-03-26 0.023 0.023 0.021 0.022 1,708.800
2018-03-27 0.022 0.023 0.021 0.022 2,856.260
2018-03-28 0.020 0.020 0.019 0.019 4,808.700
2018-03-29 0.019 0.019 0.016 0.018 6,452.190
2018-03-30 0.018 0.020 0.018 0.019 10,515.530
2018-03-31 0.019 0.020 0.019 0.019 5,704.450
2018-04-01 0.020 0.021 0.019 0.020 3,667.670
2018-04-02 0.021 0.022 0.021 0.021 2,113.070
2018-04-03 0.019 0.019 0.017 0.018 3,878.450
2018-04-04 0.018 0.027 0.017 0.020 12,414.670
2018-04-05 0.019 0.024 0.019 0.019 11,323.200
2018-04-06 0.021 0.021 0.019 0.020 12,331.930
2018-04-07 0.020 0.021 0.019 0.021 2,892.920
2018-04-08 0.020 0.020 0.019 0.019 5,700.160
2018-04-09 0.020 0.020 0.018 0.018 7,859.150
2018-04-10 0.019 0.019 0.018 0.019 4,422.500
2018-04-11 0.021 0.022 0.020 0.020 9,306.770
2018-04-12 0.020 0.024 0.020 0.022 10,614.660
2018-04-13 0.023 0.023 0.021 0.022 6,280.180
2018-04-14 0.023 0.023 0.022 0.022 3,124.540
2018-04-15 0.021 0.022 0.020 0.021 4,992.420
2018-04-16 0.020 0.021 0.019 0.019 12,033.200
2018-04-17 0.020 0.021 0.019 0.020 4,007.160
2018-04-18 0.020 0.021 0.017 0.018 6,582.950
2018-04-19 0.019 0.027 0.018 0.020 26,667.270
2018-04-20 0.020 0.021 0.019 0.019 15,472.170
2018-04-21 0.019 0.021 0.019 0.019 4,501.110
2018-04-22 0.019 0.022 0.018 0.018 7,763.070
2018-04-23 0.020 0.024 0.018 0.021 14,940.190
2018-04-24 0.019 0.019 0.016 0.016 3,683.650
2018-04-25 0.017 0.019 0.016 0.018 5,127.350
2018-04-26 0.017 0.018 0.016 0.017 14,172.170
2018-04-27 0.018 0.018 0.017 0.017 9,293.950
2018-04-28 0.018 0.018 0.017 0.017 2,800.980
2018-04-29 0.017 0.019 0.016 0.019 11,901.280
2018-04-30 0.018 0.020 0.018 0.019 7,411.160
2018-05-01 0.019 0.021 0.019 0.020 8,317.470
2018-05-02 0.021 0.022 0.018 0.019 7,406.160
2018-05-03 0.018 0.021 0.018 0.020 17,509.030
2018-05-04 0.020 0.021 0.019 0.020 2,790.810
2018-05-05 0.020 0.020 0.018 0.019 4,642.390
2018-05-06 0.018 0.019 0.016 0.017 2,808.620
2018-05-07 0.016 0.018 0.016 0.016 14,639.450
2018-05-08 0.017 0.017 0.015 0.017 4,376.600
2018-05-09 0.016 0.018 0.015 0.017 23,929.610
2018-05-10 0.015 0.016 0.015 0.015 4,215.130
2018-05-11 0.015 0.015 0.013 0.015 6,266.380
2018-05-12 0.016 0.017 0.016 0.016 8,682.970
2018-05-13 0.016 0.016 0.016 0.016 5,612.560
2018-05-14 0.016 0.017 0.015 0.016 21,947.320
2018-05-15 0.016 0.017 0.015 0.015 8,183.620
2018-05-16 0.015 0.015 0.011 0.015 2,606.020
2018-05-17 0.015 0.016 0.015 0.015 2,203.620
2018-05-18 0.015 0.016 0.015 0.015 2,534.400
2018-05-19 0.016 0.016 0.015 0.015 2,489.640
2018-05-20 0.015 0.016 0.015 0.015 3,268.710
2018-05-21 0.014 0.014 0.014 0.014 17,633.690
2018-05-22 0.013 0.014 0.004 0.013 10,200.340
2018-05-23 0.014 0.014 0.013 0.013 30,976.720
2018-05-24 0.012 0.013 0.012 0.013 24,594.530
2018-05-25 0.013 0.013 0.012 0.012 3,288.230
2018-05-26 0.012 0.013 0.012 0.012 2,475.680
2018-05-27 0.012 0.013 0.012 0.013 8,480.790
2018-05-28 0.014 0.016 0.014 0.016 21,050.530
2018-05-29 0.016 0.025 0.015 0.021 44,558.180
2018-05-30 0.021 0.025 0.020 0.020 3,768.600
2018-05-31 0.020 0.020 0.017 0.017 3,006.770
2018-06-01 0.018 0.021 0.017 0.020 13,147.360
2018-06-02 0.020 0.026 0.020 0.026 19,543.740
2018-06-03 0.025 0.026 0.024 0.025 18,849.830
2018-06-04 0.025 0.027 0.024 0.025 5,575.370
2018-06-05 0.025 0.026 0.023 0.024 4,170.850
2018-06-06 0.024 0.027 0.023 0.026 12,124.580
2018-06-07 0.025 0.027 0.024 0.025 3,274.990
2018-06-08 0.024 0.026 0.024 0.025 8,802.910
2018-06-09 0.022 0.023 0.022 0.022 1,792.340
2018-06-10 0.022 0.034 0.022 0.030 49,708.060
2018-06-11 0.028 0.037 0.028 0.037 27,283.490
2018-06-12 0.035 0.037 0.032 0.037 18,767.330
2018-06-13 0.039 0.039 0.035 0.037 17,351.970
2018-06-14 0.036 0.040 0.029 0.031 22,884.590
2018-06-15 0.032 0.042 0.031 0.034 15,359.840
2018-06-16 0.033 0.034 0.030 0.032 16,170.280
2018-06-17 0.033 0.042 0.031 0.040 32,120.800
2018-06-18 0.040 0.040 0.032 0.034 21,838.210
2018-06-19 0.034 0.042 0.033 0.042 46,156.830
2018-06-20 0.041 0.047 0.035 0.043 55,825.110
2018-06-21 0.039 0.040 0.033 0.037 28,432.480
2018-06-22 0.038 0.038 0.037 0.037 4,879.910
2018-06-23 0.037 0.039 0.036 0.036 6,061.560
2018-06-24 0.037 0.039 0.035 0.036 12,362.770
2018-06-25 0.034 0.036 0.033 0.034 10,640.650
2018-06-26 0.035 0.036 0.032 0.033 14,810.140
2018-06-27 0.032 0.032 0.029 0.031 5,433.980
2018-06-28 0.033 0.033 0.029 0.030 9,320.490
2018-06-29 0.031 0.034 0.030 0.032 7,260.930
2018-06-30 0.032 0.032 0.032 0.032 0.000
2018-07-01 0.033 0.033 0.027 0.027 6,204.320
2018-07-02 0.026 0.029 0.026 0.026 10,542.740
2018-07-03 0.026 0.032 0.023 0.029 28,642.350
2018-07-04 0.030 0.031 0.027 0.030 32,387.170
2018-07-05 0.031 0.032 0.028 0.028 11,129.970
2018-07-06 0.029 0.030 0.029 0.029 1,782.320
2018-07-07 0.029 0.029 0.029 0.029 1,722.030
2018-07-08 0.029 0.029 0.028 0.029 3,065.870
2018-07-09 0.027 0.028 0.027 0.027 9,628.800
2018-07-10 0.028 0.028 0.025 0.026 11,105.770
2018-07-11 0.025 0.025 0.022 0.023 5,310.470
2018-07-12 0.023 0.024 0.022 0.022 9,861.100
2018-07-13 0.022 0.024 0.022 0.023 4,977.530
2018-07-14 0.023 0.023 0.022 0.022 5,309.810
2018-07-15 0.024 0.024 0.020 0.022 7,019.120
2018-07-16 0.023 0.025 0.022 0.022 5,588.290
2018-07-17 0.023 0.024 0.021 0.022 10,455.590
2018-07-18 0.023 0.028 0.022 0.023 16,924.100
2018-07-19 0.022 0.022 0.020 0.020 18,633.090
2018-07-20 0.021 0.021 0.015 0.016 19,804.890
2018-07-21 0.016 0.018 0.016 0.018 6,141.120
2018-07-22 0.018 0.020 0.017 0.020 13,560.130
2018-07-23 0.022 0.024 0.020 0.023 11,869.320
2018-07-24 0.023 0.023 0.016 0.020 22,442.690
2018-07-25 0.020 0.021 0.016 0.019 14,608.160
2018-07-26 0.019 0.021 0.019 0.020 5,998.800
2018-07-27 0.021 0.030 0.020 0.022 23,326.500
2018-07-28 0.022 0.027 0.021 0.021 9,546.080
2018-07-29 0.021 0.026 0.021 0.024 4,008.130
2018-07-30 0.023 0.024 0.021 0.021 12,435.900
2018-07-31 0.021 0.022 0.020 0.022 11,984.420
2018-08-01 0.022 0.023 0.020 0.020 41,388.250
2018-08-02 0.020 0.022 0.019 0.021 20,489.340
2018-08-03 0.019 0.021 0.019 0.019 22,123.450
2018-08-04 0.020 0.020 0.019 0.019 11,800.430
2018-08-05 0.019 0.020 0.019 0.019 4,299.130
2018-08-06 0.018 0.018 0.017 0.018 14,147.510
2018-08-07 0.017 0.018 0.016 0.017 16,587.170
2018-08-08 0.017 0.018 0.017 0.017 8,822.930
2018-08-09 0.016 0.016 0.016 0.016 3,641.870
2018-08-10 0.016 0.016 0.015 0.015 2,706.640
2018-08-11 0.015 0.015 0.015 0.015 0.000
2018-08-12 0.015 0.016 0.014 0.015 8,608.700
2018-08-13 0.015 0.015 0.012 0.014 23,935.100
2018-08-14 0.014 0.016 0.013 0.014 18,342.070
2018-08-15 0.014 0.015 0.014 0.015 14,292.070
2018-08-16 0.015 0.015 0.014 0.015 7,374.600
2018-08-17 0.015 0.016 0.014 0.016 22,319.140
2018-08-18 0.016 0.017 0.016 0.016 16,976.690
2018-08-19 0.015 0.016 0.015 0.015 11,397.290
2018-08-20 0.016 0.016 0.015 0.015 9,230.980
2018-08-21 0.015 0.015 0.014 0.014 7,110.450
2018-08-22 0.015 0.015 0.014 0.014 15,789.670
2018-08-23 0.014 0.019 0.013 0.017 69,370.930
2018-08-24 0.018 0.020 0.015 0.017 49,345.960
2018-08-25 0.016 0.018 0.014 0.016 53,046.720
2018-08-26 0.016 0.016 0.014 0.014 37,455.000
2018-08-27 0.015 0.015 0.013 0.014 12,908.040
2018-08-28 0.014 0.018 0.013 0.014 75,380.470
2018-08-29 0.014 0.016 0.014 0.014 27,100.540
2018-08-30 0.014 0.014 0.013 0.014 10,011.690
2018-08-31 0.014 0.016 0.014 0.015 25,147.760
2018-09-01 0.015 0.016 0.015 0.015 10,853.990
2018-09-02 0.015 0.017 0.015 0.016 17,893.170
2018-09-03 0.016 0.020 0.015 0.020 123,183.690
2018-09-04 0.018 0.018 0.016 0.016 17,994.890
2018-09-05 0.016 0.018 0.016 0.018 40,289.580
2018-09-06 0.018 0.019 0.016 0.019 31,735.950
2018-09-07 0.018 0.020 0.017 0.019 33,318.460
2018-09-08 0.019 0.028 0.019 0.028 110,646.920
2018-09-09 0.028 0.037 0.025 0.036 198,310.970
2018-09-10 0.035 0.036 0.030 0.032 85,722.350
2018-09-11 0.032 0.032 0.025 0.026 55,881.010
2018-09-12 0.027 0.027 0.023 0.027 43,381.070
2018-09-13 0.027 0.027 0.023 0.024 21,911.770
2018-09-14 0.024 0.025 0.019 0.020 71,933.550
2018-09-15 0.020 0.022 0.016 0.019 196,667.630
2018-09-16 0.018 0.021 0.018 0.019 59,327.580
2018-09-17 0.020 0.020 0.016 0.018 51,402.830
2018-09-18 0.017 0.020 0.016 0.018 19,992.490

Cryptocurrency Converter & Calculator

=