Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-19 0.034 0.035 0.034 0.034 1,519,539.210
2018-10-20 0.035 0.035 0.034 0.034 2,005,195.020
2018-10-21 0.034 0.035 0.034 0.035 1,789,735.420
2018-10-22 0.035 0.035 0.034 0.034 2,221,149.250
2018-10-23 0.034 0.035 0.034 0.035 2,736,732.810
2018-10-24 0.035 0.035 0.034 0.035 3,052,367.810
2018-10-25 0.035 0.037 0.034 0.036 8,831,124.280
2018-10-26 0.036 0.037 0.035 0.035 4,003,948.690
2018-10-27 0.035 0.037 0.035 0.036 3,645,273.200
2018-10-28 0.035 0.035 0.033 0.034 4,551,096.870
2018-10-29 0.034 0.035 0.034 0.035 2,583,235.250
2018-10-30 0.035 0.035 0.034 0.035 3,160,211.410
2018-10-31 0.035 0.037 0.034 0.035 7,332,765.720
2018-11-01 0.036 0.037 0.035 0.036 5,506,204.450
2018-11-02 0.036 0.036 0.035 0.035 1,895,418.120
2018-11-03 0.035 0.037 0.035 0.037 4,525,614.780
2018-11-04 0.036 0.036 0.035 0.036 2,770,489.920
2018-11-05 0.036 0.036 0.035 0.036 2,312,963.800
2018-11-06 0.036 0.036 0.035 0.035 4,015,781.010
2018-11-07 0.035 0.036 0.033 0.035 6,411,205.230
2018-11-08 0.035 0.036 0.034 0.035 3,551,535.250
2018-11-09 0.035 0.035 0.034 0.034 1,572,536.280
2018-11-10 0.034 0.035 0.034 0.034 2,285,600.870
2018-11-11 0.034 0.034 0.033 0.033 2,233,949.090
2018-11-12 0.033 0.034 0.033 0.033 1,795,017.030
2018-11-13 0.030 0.030 0.027 0.029 4,486,708.520
2018-11-14 0.028 0.028 0.026 0.028 6,884,245.640
2018-11-15 0.027 0.028 0.026 0.026 1,799,106.830
2018-11-16 0.026 0.027 0.026 0.026 1,231,557.650
2018-11-17 0.027 0.027 0.026 0.026 1,287,723.950
2018-11-18 0.025 0.025 0.023 0.023 2,253,424.090

Cryptocurrency Converter & Calculator

=